{"id":4606,"date":"2019-10-07T08:51:46","date_gmt":"2019-10-07T06:51:46","guid":{"rendered":"http:\/\/independentinvest.local\/?page_id=4606"},"modified":"2025-07-15T14:34:08","modified_gmt":"2025-07-15T12:34:08","slug":"independent-generations","status":"publish","type":"page","link":"https:\/\/independentinvest.dk\/en\/independent-generations\/","title":{"rendered":"Independent Generations &#8211; ACC"},"content":{"rendered":"\n<div class=\"pt-2 teaserboxes \">\n\n  <div class=\"wrapper\">\n\n    <div class=\"row row-xl-minus-10\">\n\n        <ul class=\"flex-md column row-md justify-center w-100 pb-lg-5\">\n\n        \n          \n            <li class=\"flex db-ie column list-none tac p-md-4 p-xl-8 col-12 col-md-4\">\n\n              \n                              <h3 class=\"blue mb-6 h3-lg-extrabig\">\n                  Family Values                <\/h3>\n              \n                              <p class=\"blue-dark semi-bold  mt-0 min-height-160 w-100 min-height-50-ie editor\">\n                  Research shows that family values add value well into the long term                <\/p>\n              \n                          <\/li>\n\n          \n            <li class=\"flex db-ie column list-none tac p-md-4 p-xl-8 col-12 col-md-4\">\n\n              \n                              <h3 class=\"blue mb-6 h3-lg-extrabig\">\n                  Sustainability                <\/h3>\n              \n                              <p class=\"blue-dark semi-bold  mt-0 min-height-160 w-100 min-height-50-ie editor\">\n                  Companies are selected based on the business, financials, sustainability, and UN\u2019s 17 SDGs                <\/p>\n              \n                          <\/li>\n\n          \n            <li class=\"flex db-ie column list-none tac p-md-4 p-xl-8 col-12 col-md-4\">\n\n              \n                              <h3 class=\"blue mb-6 h3-lg-extrabig\">\n                  Security                <\/h3>\n              \n                              <p class=\"blue-dark semi-bold  mt-0 min-height-160 w-100 min-height-50-ie editor\">\n                  Family business creates value and not the share price, and is reflected in share prices over time                <\/p>\n              \n                          <\/li>\n\n                  \n      <\/ul>\n    <\/div>\n  <\/div>\n<\/div>\n\n\n<div class=\"bg-blue-light pt-10 pt-lg-18 pb-10 pb-lg-26\">\n\n  <div class=\"wrapper\">\n\n    <div class=\"row justify-center\">\n\n      \n    <ul class=\"flex column column-type row-md col-12 \">\n\n      \n        \n          <li class=\"block items-start column flex-1 mr-md-10 mr-lg-20 mb-3 mb-md-0 lotmr-0 date-chart\">\n\n            \n\n  <div id=\"dataIndependentGlobalScheme1\" class=\"table-count\">\n        \n    <div class=\"chart-title-height\">\n      <h3 class=\"blue-dark h3-lg-big mb-2\">\n        Independent Generations      <\/h3>\n      <p class=\"mt-0 medium blue-dark semi-bold\">\n              <\/p>\n    <\/div>\n    <table class=\"table-standard\">\r\n<tbody>\r\n<tr>\r\n<th class=\"price-name\">Emissionspris<\/th>\r\n<td>37.665 kr.<\/td>\r\n<\/tr>\r\n<tr>\r\n<th class=\"today-name\">I dag<\/th>\r\n<td>1,52 %<\/td>\r\n<\/tr>\r\n<tr>\r\n<th class=\"thisyear-name\">I \u00e5r<\/th>\r\n<td>-6,14 %<\/td>\r\n<\/tr>\r\n<\/tbody>\r\n<\/table>\r\n<div class=\"date\"><span class=\"lastupdated-name\">Sidst opdateret<\/span>: 31-07-2026<\/div>\n      <\/div>\n\n\n              \n              \n                              <a href=\"\/en\/fact-independent-generations\/\" target=\"_self\" class=\"absolute-lg d-block mt-11 mb-10 medium semi-bold blue-dark\">\n                  Fact Sheet Independent Generations                <\/a>\n              \n          <\/li>\n                  \n          <li class=\"block items-start column flex-1 mr-md-10 mr-lg-20 mb-3 mb-md-0 lotmr-0 date-chart\">\n\n            \n\n  <div id=\"dataIndependentGlobalScheme1\" class=\"table-count\">\n        \n    <div class=\"chart-title-height\">\n      <h3 class=\"blue-dark h3-lg-big mb-2\">\n        Independent Generations Akk      <\/h3>\n      <p class=\"mt-0 medium blue-dark semi-bold\">\n        ISIN DK0060782068      <\/p>\n    <\/div>\n    <table class=\"table-standard\">\r\n<tbody>\r\n<tr>\r\n<th class=\"price-name\">Emissionspris<\/th>\r\n<td>51.160 kr.<\/td>\r\n<\/tr>\r\n<tr>\r\n<th class=\"today-name\">I dag<\/th>\r\n<td>1,53 %<\/td>\r\n<\/tr>\r\n<tr>\r\n<th class=\"thisyear-name\">I \u00e5r<\/th>\r\n<td>-6,13 %<\/td>\r\n<\/tr>\r\n<\/tbody>\r\n<\/table>\r\n<div class=\"date\"><span class=\"lastupdated-name\">Sidst opdateret<\/span>: 31-07-2026<\/div>\n      <\/div>\n\n\n              \n              \n                              <a href=\"\/en\/fact-independent-generations-akk\/\" target=\"_self\" class=\"absolute-lg d-block mt-11 mb-10 medium semi-bold blue-dark\">\n                  Fact Sheet Independent Generations Akk                <\/a>\n              \n          <\/li>\n                  \n      \n    <\/ul>\n\n  <\/div>\n\n  <\/div>\n<\/div>\n\n\n\n\n<div class=\"bg-white\">\n\n <div class=\"wrapper p-10 py-md-12 px-xl-10 tac\">\n  <div class=\"row justify-center\">\n    <div class=\"col-12\">\n              <h2 class=\"mb-4\">\n          Become part of the values in <br>Independent Generations        <\/h2>\n                <\/div>\n    <div class=\"col-12 col-lg-9\">\n      <div class=\"semi-bold editor\">\n        <p>Based on our own thorough and consistent financial analysis we select solid and healthy companies from a niche of family lead companies.<\/p>\n<p class=\"p1\">The companies have generational owners, individuals, funds or families that influence long term value creation and development. Companies are selected from their business, financials, sustainability, and fulfillment of UN\u2019s 17 SDGs.<\/p>\n<p>&nbsp;<\/p>\n<p class=\"p1\">A direct extension of our own DNA where respect for generations of care delivers value through long term business focus.<\/p>\n      <\/div>\n\n          <\/div>\n  <\/div>\n<\/div>\n\n<\/div>\n\n\n\n<div class=\"wrapper-wide my-4\">\n  <div class=\"flex-md flex-wrap mx-md-minus-6 pt-lg-10 pb-lg-10\">\n\n    \n                  <div class=\"col-12 col-md-6 col-lg-3 p-0\">\n            <div class=\"image-slider-1\">\n                              <a href=\"\" class=\"pointer-none\">\n                  <div class=\"bg-image-square\" style=\"background-image: url('https:\/\/independentinvest.dk\/en\/wp-content\/uploads\/sites\/3\/2020\/04\/Filter_LOreallille.jpg\" srcset=\"https:\/\/independentinvest.dk\/en\/wp-content\/uploads\/sites\/3\/2020\/04\/Filter_LOreallille.jpg 915w, https:\/\/independentinvest.dk\/en\/wp-content\/uploads\/sites\/3\/2020\/04\/Filter_LOreallille-300x161.jpg 300w, https:\/\/independentinvest.dk\/en\/wp-content\/uploads\/sites\/3\/2020\/04\/Filter_LOreallille-768x412.jpg 768w, https:\/\/independentinvest.dk\/en\/wp-content\/uploads\/sites\/3\/2020\/04\/Filter_LOreallille-500x268.jpg 500w, https:\/\/independentinvest.dk\/en\/wp-content\/uploads\/sites\/3\/2020\/04\/Filter_LOreallille-900x483.jpg 900w\" sizes=\"(max-width: 840px) 100vw, 840px\"');\"><\/div>\n\n                                      <div class=\"overlay overlay-columns overlay-black\">\n                      <div class=\"image-text-content-small ml-4\">\n                        <h3>L&#8217;Oreal<\/h3>\n                      <\/div>\n                    <\/div>\n                                  <\/a>\n\n                          <\/div>\n          <\/div>\n        \n\n                  <div class=\"col-12 col-md-6 col-lg-3 p-0\">\n            <div class=\"image-slider-2\">\n                              <a href=\"\" class=\"pointer-none\">\n                  <div class=\"bg-image-square\" style=\"background-image: url('https:\/\/independentinvest.dk\/en\/wp-content\/uploads\/sites\/3\/2025\/07\/Moncler5.jpg\" srcset=\"https:\/\/independentinvest.dk\/en\/wp-content\/uploads\/sites\/3\/2025\/07\/Moncler5.jpg 1687w, https:\/\/independentinvest.dk\/en\/wp-content\/uploads\/sites\/3\/2025\/07\/Moncler5-300x99.jpg 300w, https:\/\/independentinvest.dk\/en\/wp-content\/uploads\/sites\/3\/2025\/07\/Moncler5-1024x337.jpg 1024w, https:\/\/independentinvest.dk\/en\/wp-content\/uploads\/sites\/3\/2025\/07\/Moncler5-768x253.jpg 768w, https:\/\/independentinvest.dk\/en\/wp-content\/uploads\/sites\/3\/2025\/07\/Moncler5-1536x505.jpg 1536w, https:\/\/independentinvest.dk\/en\/wp-content\/uploads\/sites\/3\/2025\/07\/Moncler5-500x164.jpg 500w, https:\/\/independentinvest.dk\/en\/wp-content\/uploads\/sites\/3\/2025\/07\/Moncler5-900x296.jpg 900w\" sizes=\"(max-width: 840px) 100vw, 840px\"');\"><\/div>\n                                      <div class=\"overlay overlay-columns overlay-black \">\n                      <div class=\"image-text-content-small\">\n                        <h3>Moncler<\/h3>\n                      <\/div>\n                    <\/div>\n                                  <\/a>\n                          <\/div>\n          <\/div>\n        \n\n                  <div class=\"col-12 col-md-6 col-lg-3 p-0\">\n            <div class=\"image-slider-3\">\n\n              \n                <a href=\"\" class=\"pointer-none\">\n\n                  <div class=\"bg-image-square\" style=\"background-image: url('https:\/\/independentinvest.dk\/en\/wp-content\/uploads\/sites\/3\/2020\/04\/Filter_Axfood-2400x1008.jpg\" srcset=\"https:\/\/independentinvest.dk\/en\/wp-content\/uploads\/sites\/3\/2020\/04\/Filter_Axfood-2400x1008.jpg 2400w, https:\/\/independentinvest.dk\/en\/wp-content\/uploads\/sites\/3\/2020\/04\/Filter_Axfood-300x126.jpg 300w, https:\/\/independentinvest.dk\/en\/wp-content\/uploads\/sites\/3\/2020\/04\/Filter_Axfood-1024x430.jpg 1024w, https:\/\/independentinvest.dk\/en\/wp-content\/uploads\/sites\/3\/2020\/04\/Filter_Axfood-768x322.jpg 768w, https:\/\/independentinvest.dk\/en\/wp-content\/uploads\/sites\/3\/2020\/04\/Filter_Axfood-1536x645.jpg 1536w, https:\/\/independentinvest.dk\/en\/wp-content\/uploads\/sites\/3\/2020\/04\/Filter_Axfood-2048x860.jpg 2048w, https:\/\/independentinvest.dk\/en\/wp-content\/uploads\/sites\/3\/2020\/04\/Filter_Axfood-500x210.jpg 500w, https:\/\/independentinvest.dk\/en\/wp-content\/uploads\/sites\/3\/2020\/04\/Filter_Axfood-900x378.jpg 900w\" sizes=\"(max-width: 840px) 100vw, 840px\"');\"><\/div>\n                                      <div class=\"overlay overlay-columns overlay-black \">\n                      <div class=\"image-text-content-small\">\n                        <h3>Axfood<\/h3>\n                      <\/div>\n                    <\/div>\n                                  <\/a>\n                          <\/div>\n          <\/div>\n        \n\n                  <div class=\"col-12 col-md-6 col-lg-3 p-0\">\n            <div class=\"image-slider-3\">\n                          <\/div>\n          <\/div>\n        \n    \n  <\/div>\n<\/div>\n\n\n<div class=\"bg-blue-light pt-10 pt-lg-18 pb-10 pb-lg-26\">\n\n  <div class=\"wrapper\">\n\n    <div class=\"row justify-center\">\n\n      \n    <ul class=\"flex column column-type row-md col-12 \">\n\n      \n        \n          <li class=\"block items-start column flex-1 mr-md-10 mr-lg-20 mb-3 mb-md-0 lotmr-0 date-chart\">\n\n            \n\n  <table id=\"dataIndependentGlobal\" class=\"hidden\">\n    <thead>\n      <th>Date<\/th>\n      <th>Value<\/th>\n    <\/thead>\n    <tbody>\n              <tr>\n        <td>\n          15-07-2026        <\/td>\n\n        <td>\n          37911.0        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          01-07-2026        <\/td>\n\n        <td>\n          37931.0        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          15-06-2026        <\/td>\n\n        <td>\n          38413.0        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          29-05-2026        <\/td>\n\n        <td>\n          39028.0        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          11-05-2026        <\/td>\n\n        <td>\n          39324.0        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          22-04-2026        <\/td>\n\n        <td>\n          38728.0        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          31-03-2026        <\/td>\n\n        <td>\n          38658.0        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          17-03-2026        <\/td>\n\n        <td>\n          40193.0        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          27-02-2026        <\/td>\n\n        <td>\n          41197.0        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          10-02-2026        <\/td>\n\n        <td>\n          41140.0        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          26-01-2026        <\/td>\n\n        <td>\n          42714.0        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          09-01-2026        <\/td>\n\n        <td>\n          42608.0        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          16-12-2025        <\/td>\n\n        <td>\n          41281.0        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          28-11-2025        <\/td>\n\n        <td>\n          41897.0        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          12-11-2025        <\/td>\n\n        <td>\n          42400.0        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          28-10-2025        <\/td>\n\n        <td>\n          42140.0        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          09-10-2025        <\/td>\n\n        <td>\n          42692.0        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          24-09-2025        <\/td>\n\n        <td>\n          41453.0        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          10-09-2025        <\/td>\n\n        <td>\n          42099.0        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          22-08-2025        <\/td>\n\n        <td>\n          41533.0        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          08-08-2025        <\/td>\n\n        <td>\n          41579.0        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          08-07-2025        <\/td>\n\n        <td>\n          41786.0        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          23-06-2025        <\/td>\n\n        <td>\n          41165.0        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          09-06-2025        <\/td>\n\n        <td>\n          42284.0        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          22-05-2025        <\/td>\n\n        <td>\n          42285.0        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          08-05-2025        <\/td>\n\n        <td>\n          41779.0        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          24-04-2025        <\/td>\n\n        <td>\n          40346.0        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          10-04-2025        <\/td>\n\n        <td>\n          40847.0        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          27-03-2025        <\/td>\n\n        <td>\n          43054.5928533        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          13-03-2025        <\/td>\n\n        <td>\n          42284.1380854        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          27-02-2025        <\/td>\n\n        <td>\n          45381.7613575        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          12-02-2025        <\/td>\n\n        <td>\n          46736.9715391        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          29-01-2025        <\/td>\n\n        <td>\n          46617.4522738        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          14-01-2025        <\/td>\n\n        <td>\n          45153.5882147        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          31-12-2024        <\/td>\n\n        <td>\n          44808.8590942        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          17-12-2024        <\/td>\n\n        <td>\n          45847.9852684        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          03-12-2024        <\/td>\n\n        <td>\n          46286.5518286        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          19-11-2024        <\/td>\n\n        <td>\n          45016.289224        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          05-11-2024        <\/td>\n\n        <td>\n          43040.764178        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          22-10-2024        <\/td>\n\n        <td>\n          43909.0074357        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          08-10-2024        <\/td>\n\n        <td>\n          42999.278152        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          24-09-2024        <\/td>\n\n        <td>\n          42945.9389758        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          10-09-2024        <\/td>\n\n        <td>\n          41615.4228573        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          27-08-2024        <\/td>\n\n        <td>\n          42836.2973357        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          13-08-2024        <\/td>\n\n        <td>\n          41839.64495        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          30-07-2024        <\/td>\n\n        <td>\n          42772.0927717        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          16-07-2024        <\/td>\n\n        <td>\n          43900.117573        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          02-07-2024        <\/td>\n\n        <td>\n          43259.0596956        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          18-06-2024        <\/td>\n\n        <td>\n          42961.7431761        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          04-06-2024        <\/td>\n\n        <td>\n          41624.31272        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          21-05-2024        <\/td>\n\n        <td>\n          42524.1643785        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          07-05-2024        <\/td>\n\n        <td>\n          41913.7271392        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          23-04-2024        <\/td>\n\n        <td>\n          40905.2216032        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          09-04-2024        <\/td>\n\n        <td>\n          41596.6553693        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          25-03-2024        <\/td>\n\n        <td>\n          42247.2023555        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          08-03-2024        <\/td>\n\n        <td>\n          41834.5097769        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          23-02-2024        <\/td>\n\n        <td>\n          41532.3249267        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          09-02-2024        <\/td>\n\n        <td>\n          41203.7355751        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          25-01-2024        <\/td>\n\n        <td>\n          39655.6494332        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          11-01-2024        <\/td>\n\n        <td>\n          39109.9564028        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          27-12-2023        <\/td>\n\n        <td>\n          38983.8015624        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          13-12-2023        <\/td>\n\n        <td>\n          38716.8227142        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          29-11-2023        <\/td>\n\n        <td>\n          37431.8036425        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          15-11-2023        <\/td>\n\n        <td>\n          37561.8702609        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          01-11-2023        <\/td>\n\n        <td>\n          36318.9028027        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          17-10-2023        <\/td>\n\n        <td>\n          37334.9871371        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          02-10-2023        <\/td>\n\n        <td>\n          37380.9505286        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          18-09-2023        <\/td>\n\n        <td>\n          38446.9100325        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          04-09-2023        <\/td>\n\n        <td>\n          38754.9625497        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          18-08-2023        <\/td>\n\n        <td>\n          37648.9073213        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          04-08-2023        <\/td>\n\n        <td>\n          38166.2399613        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          21-07-2023        <\/td>\n\n        <td>\n          38012.7026749        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          07-07-2023        <\/td>\n\n        <td>\n          37849.3859436        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          23-06-2023        <\/td>\n\n        <td>\n          37701.7163243        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          08-06-2023        <\/td>\n\n        <td>\n          37614.6792639        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          25-05-2023        <\/td>\n\n        <td>\n          37188.2954623        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          11-05-2023        <\/td>\n\n        <td>\n          37259.6854107        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          27-04-2023        <\/td>\n\n        <td>\n          36534.0505925        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          13-04-2023        <\/td>\n\n        <td>\n          36477.3298116        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          30-03-2023        <\/td>\n\n        <td>\n          35976.6884652        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          16-03-2023        <\/td>\n\n        <td>\n          35181.6859762        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          02-03-2023        <\/td>\n\n        <td>\n          35138.3564566        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          16-02-2023        <\/td>\n\n        <td>\n          36508.8879987        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          02-02-2023        <\/td>\n\n        <td>\n          35999.295171        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          19-01-2023        <\/td>\n\n        <td>\n          35160.0212164        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          05-01-2023        <\/td>\n\n        <td>\n          34461.0972273        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          21-12-2022        <\/td>\n\n        <td>\n          33734.8568019        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          07-12-2022        <\/td>\n\n        <td>\n          34726.726021        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          23-11-2022        <\/td>\n\n        <td>\n          35171.3245693        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          09-11-2022        <\/td>\n\n        <td>\n          34588.2599477        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          25-10-2022        <\/td>\n\n        <td>\n          34226.5526541        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          11-10-2022        <\/td>\n\n        <td>\n          33431.5501651        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          27-09-2022        <\/td>\n\n        <td>\n          34246.3335217        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          13-09-2022        <\/td>\n\n        <td>\n          36202.7555237        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          30-08-2022        <\/td>\n\n        <td>\n          36143.4129208        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          16-08-2022        <\/td>\n\n        <td>\n          37775.8054723        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          02-08-2022        <\/td>\n\n        <td>\n          36835.7432874        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          19-07-2022        <\/td>\n\n        <td>\n          34996.122599        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          05-07-2022        <\/td>\n\n        <td>\n          34331.1086686        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          21-06-2022        <\/td>\n\n        <td>\n          32733.568122        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          07-06-2022        <\/td>\n\n        <td>\n          34980.1095157        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          19-05-2022        <\/td>\n\n        <td>\n          34131.4161003        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          04-05-2022        <\/td>\n\n        <td>\n          35987.9918181        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          20-04-2022        <\/td>\n\n        <td>\n          37136.224086        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          31-03-2022        <\/td>\n\n        <td>\n          37633.5716146        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          17-03-2022        <\/td>\n\n        <td>\n          36651.1218563        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          02-03-2022        <\/td>\n\n        <td>\n          35787.3573037        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          16-02-2022        <\/td>\n\n        <td>\n          36202.7555237        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          02-02-2022        <\/td>\n\n        <td>\n          37182.3794437        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          19-01-2022        <\/td>\n\n        <td>\n          37402.7948258        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          05-01-2022        <\/td>\n\n        <td>\n          39806.6412143        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          20-12-2021        <\/td>\n\n        <td>\n          38457.774432        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          06-12-2021        <\/td>\n\n        <td>\n          38337.2053342        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          22-11-2021        <\/td>\n\n        <td>\n          39813.2348368        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          08-11-2021        <\/td>\n\n        <td>\n          38699.8545738        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          25-10-2021        <\/td>\n\n        <td>\n          37335.9166543        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          08-10-2021        <\/td>\n\n        <td>\n          36560.6950329        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          24-09-2021        <\/td>\n\n        <td>\n          37155.0630075        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          10-09-2021        <\/td>\n\n        <td>\n          37144.7016007        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          27-08-2021        <\/td>\n\n        <td>\n          36872.4791844        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          13-08-2021        <\/td>\n\n        <td>\n          36945.0090323        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          30-07-2021        <\/td>\n\n        <td>\n          35990.8176563        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          16-07-2021        <\/td>\n\n        <td>\n          35789.2411959        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          02-07-2021        <\/td>\n\n        <td>\n          35346.5265397        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          18-06-2021        <\/td>\n\n        <td>\n          34783.2427856        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          03-06-2021        <\/td>\n\n        <td>\n          33881.8003899        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          19-05-2021        <\/td>\n\n        <td>\n          33116.9401754        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          03-05-2021        <\/td>\n\n        <td>\n          33689.6433902        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          16-04-2021        <\/td>\n\n        <td>\n          33560.5967777        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          30-03-2021        <\/td>\n\n        <td>\n          30138.9462146        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          16-03-2021        <\/td>\n\n        <td>\n          32098.9555502        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          01-03-2021        <\/td>\n\n        <td>\n          31014.2142416        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          12-02-2021        <\/td>\n\n        <td>\n          31583.5295919        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          29-01-2021        <\/td>\n\n        <td>\n          30093.7486601        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          15-01-2021        <\/td>\n\n        <td>\n          30334.5125563        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          29-12-2020        <\/td>\n\n        <td>\n          30424.9076653        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          11-12-2020        <\/td>\n\n        <td>\n          30118.9549885        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          25-11-2020        <\/td>\n\n        <td>\n          30461.4133824        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          11-11-2020        <\/td>\n\n        <td>\n          30662.1948266        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          27-10-2020        <\/td>\n\n        <td>\n          29842.5545589        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          13-10-2020        <\/td>\n\n        <td>\n          30459.675015        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          28-09-2020        <\/td>\n\n        <td>\n          29490.5351439        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          11-09-2020        <\/td>\n\n        <td>\n          28952.5104083        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          28-08-2020        <\/td>\n\n        <td>\n          29628.7353587        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          14-08-2020        <\/td>\n\n        <td>\n          29074.196132        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          30-07-2020        <\/td>\n\n        <td>\n          28796.9265187        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          16-07-2020        <\/td>\n\n        <td>\n          28172.8525927        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          02-07-2020        <\/td>\n\n        <td>\n          27130.7012874        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          18-06-2020        <\/td>\n\n        <td>\n          26808.2341196        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          03-06-2020        <\/td>\n\n        <td>\n          26909.0594335        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          15-05-2020        <\/td>\n\n        <td>\n          25235.0115486        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          01-05-2020        <\/td>\n\n        <td>\n          25162.0001144        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          17-04-2020        <\/td>\n\n        <td>\n          25426.2319716        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          31-03-2020        <\/td>\n\n        <td>\n          24127.6714627        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          12-03-2020        <\/td>\n\n        <td>\n          22883.0003458        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          27-02-2020        <\/td>\n\n        <td>\n          26805.6265684        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          13-02-2020        <\/td>\n\n        <td>\n          28960.333062        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          30-01-2020        <\/td>\n\n        <td>\n          27981.6321697        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          16-01-2020        <\/td>\n\n        <td>\n          28807.3567236        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          02-01-2020        <\/td>\n\n        <td>\n          28270.2011717        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          12-12-2019        <\/td>\n\n        <td>\n          27786.0658281        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          27-11-2019        <\/td>\n\n        <td>\n          27930.350329        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          13-11-2019        <\/td>\n\n        <td>\n          27742.606641        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          30-10-2019        <\/td>\n\n        <td>\n          27002.0620938        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          16-10-2019        <\/td>\n\n        <td>\n          26672.641456        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          02-10-2019        <\/td>\n\n        <td>\n          26384.9416378        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          18-09-2019        <\/td>\n\n        <td>\n          26693.5018658        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          04-09-2019        <\/td>\n\n        <td>\n          26599.6300218        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          21-08-2019        <\/td>\n\n        <td>\n          26201.5438685        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          07-08-2019        <\/td>\n\n        <td>\n          25721.7544435        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          24-07-2019        <\/td>\n\n        <td>\n          26889.9373912        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          10-07-2019        <\/td>\n\n        <td>\n          26349.3051044        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          26-06-2019        <\/td>\n\n        <td>\n          26224.1426457        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          12-06-2019        <\/td>\n\n        <td>\n          25854.7395558        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          23-05-2019        <\/td>\n\n        <td>\n          25469.6911586        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          08-05-2019        <\/td>\n\n        <td>\n          26019.8844666        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          24-04-2019        <\/td>\n\n        <td>\n          26511.8424639        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          05-04-2019        <\/td>\n\n        <td>\n          26086.8116147        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          22-03-2019        <\/td>\n\n        <td>\n          25753.0450582        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          08-03-2019        <\/td>\n\n        <td>\n          25525.3189181        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          22-02-2019        <\/td>\n\n        <td>\n          25737.3997508        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          08-02-2019        <\/td>\n\n        <td>\n          25040.3143907        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          25-01-2019        <\/td>\n\n        <td>\n          24672.6496683        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          11-01-2019        <\/td>\n\n        <td>\n          24288.4704548        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          21-12-2018        <\/td>\n\n        <td>\n          23487.9522295        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          07-12-2018        <\/td>\n\n        <td>\n          24895.1607059        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          23-11-2018        <\/td>\n\n        <td>\n          24969.9105076        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          09-11-2018        <\/td>\n\n        <td>\n          25388.8570707        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          26-10-2018        <\/td>\n\n        <td>\n          24358.0051541        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          12-10-2018        <\/td>\n\n        <td>\n          24767.390696        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          27-09-2018        <\/td>\n\n        <td>\n          26630.9206364        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          13-09-2018        <\/td>\n\n        <td>\n          26879.378951        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          30-08-2018        <\/td>\n\n        <td>\n          27450.9132606        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          16-08-2018        <\/td>\n\n        <td>\n          27042.0445459        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          02-08-2018        <\/td>\n\n        <td>\n          27019.4457686        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          19-07-2018        <\/td>\n\n        <td>\n          27157.6459834        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          04-07-2018        <\/td>\n\n        <td>\n          26710.8855406        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          20-06-2018        <\/td>\n\n        <td>\n          27524.4415221        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          06-06-2018        <\/td>\n\n        <td>\n          27330.6135478        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          22-05-2018        <\/td>\n\n        <td>\n          27201.1051705        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          03-05-2018        <\/td>\n\n        <td>\n          26457.953072        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          18-04-2018        <\/td>\n\n        <td>\n          26234.5728506        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          04-04-2018        <\/td>\n\n        <td>\n          25516.6270806        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          16-03-2018        <\/td>\n\n        <td>\n          25595.324085        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          02-03-2018        <\/td>\n\n        <td>\n          24962.9364145        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          16-02-2018        <\/td>\n\n        <td>\n          25752.3712224        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          02-02-2018        <\/td>\n\n        <td>\n          26260.4649019        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          19-01-2018        <\/td>\n\n        <td>\n          26499.8148171        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          05-01-2018        <\/td>\n\n        <td>\n          26551.8839214        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          19-12-2017        <\/td>\n\n        <td>\n          26446.0660642        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          05-12-2017        <\/td>\n\n        <td>\n          25927.0546692        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          21-11-2017        <\/td>\n\n        <td>\n          25626.3975828        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          07-11-2017        <\/td>\n\n        <td>\n          26385.5987172        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          24-10-2017        <\/td>\n\n        <td>\n          25772.5270047        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          10-10-2017        <\/td>\n\n        <td>\n          25741.4535069        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          26-09-2017        <\/td>\n\n        <td>\n          25524.7788469        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          12-09-2017        <\/td>\n\n        <td>\n          25502.1035918        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          29-08-2017        <\/td>\n\n        <td>\n          24842.0017205        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          15-08-2017        <\/td>\n\n        <td>\n          25221.6022877        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          01-08-2017        <\/td>\n\n        <td>\n          25180.4508988        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          18-07-2017        <\/td>\n\n        <td>\n          25814.5182179        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          04-07-2017        <\/td>\n\n        <td>\n          25384.5281949        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          20-06-2017        <\/td>\n\n        <td>\n          26504.8537626        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          06-06-2017        <\/td>\n\n        <td>\n          26199.9975549        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          18-05-2017        <\/td>\n\n        <td>\n          25733.0552643        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          03-05-2017        <\/td>\n\n        <td>\n          25911.0980082        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          19-04-2017        <\/td>\n\n        <td>\n          25443.3158933        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          31-03-2017        <\/td>\n\n        <td>\n          25271.9917435        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          17-03-2017        <\/td>\n\n        <td>\n          25006.7913584        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          03-03-2017        <\/td>\n\n        <td>\n          24999.9129622        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          17-02-2017        <\/td>\n\n        <td>\n          24684.2710053        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          03-02-2017        <\/td>\n\n        <td>\n          24255.5176449        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          20-01-2017        <\/td>\n\n        <td>\n          24130.9422479        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          05-01-2017        <\/td>\n\n        <td>\n          24059.4507174        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          22-12-2016        <\/td>\n\n        <td>\n          23758.0232196        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          08-12-2016        <\/td>\n\n        <td>\n          23307.5759158        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          24-11-2016        <\/td>\n\n        <td>\n          23297.1682255        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          10-11-2016        <\/td>\n\n        <td>\n          23485.0281633        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          27-10-2016        <\/td>\n\n        <td>\n          24007.1719478        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          13-10-2016        <\/td>\n\n        <td>\n          23986.9688443        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          29-09-2016        <\/td>\n\n        <td>\n          24190.6545948        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          15-09-2016        <\/td>\n\n        <td>\n          23583.0751034        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          01-09-2016        <\/td>\n\n        <td>\n          23997.8267706        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          18-08-2016        <\/td>\n\n        <td>\n          24040.4141366        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          04-08-2016        <\/td>\n\n        <td>\n          23977.597377        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          22-07-2016        <\/td>\n\n        <td>\n          24074.0353788        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          08-07-2016        <\/td>\n\n        <td>\n          23512.4180634        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          24-06-2016        <\/td>\n\n        <td>\n          23211.6830004        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          10-06-2016        <\/td>\n\n        <td>\n          23559.5069453        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          27-05-2016        <\/td>\n\n        <td>\n          23559.5327738        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          12-05-2016        <\/td>\n\n        <td>\n          23292.2256902        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          27-04-2016        <\/td>\n\n        <td>\n          23298.7439417        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          12-04-2016        <\/td>\n\n        <td>\n          23072.4576647        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          29-03-2016        <\/td>\n\n        <td>\n          23354.6720715        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          10-03-2016        <\/td>\n\n        <td>\n          23556.0844252        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          25-02-2016        <\/td>\n\n        <td>\n          21816.2922765        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          11-02-2016        <\/td>\n\n        <td>\n          20688.7427887        <\/td>\n      <\/tr>\n\n        <\/tbody>\n    <\/table>\n\n<div class=\"mb-8 mb-lg-12\">\n  <h2 class=\"blue-dark mb-1 tac\">\n    Net Asset Value Development  <\/h2>\n\n      <p class=\"blue mt-0 tac big\">\n      Independent Generations, DK0060782068    <\/p>\n  <\/div>\n\n<div class=\"mt-4 chart\">\n  <canvas id=\"chart\"><\/canvas>\n<\/div>\n\n\n\n\n              \n              \n              \n          <\/li>\n                  \n      \n    <\/ul>\n\n  <\/div>\n\n  <\/div>\n<\/div>\n\n\n\n<div class=\"bg-blue-light pt-10 pt-lg-18 pb-10 pb-lg-26\">\n\n  <div class=\"wrapper\">\n\n    <div class=\"row justify-center\">\n\n      \n    <ul class=\"flex column column-type row-md col-12 col-md-6\">\n\n      \n        \n          <li class=\"block items-start column flex-1 mr-md-10 mr-lg-20 mb-3 mb-md-0 lotmr-0 date-chart\">\n\n            \n\n  <table id=\"customBar\" class=\"hidden\">\n    <thead>\n      <th>Year<\/th>\n      <th>Value<\/th>\n    <\/thead>\n    <tbody>\n              <tr>\n          <td>\n            2016          <\/td>\n\n          <td>\n            -6.1          <\/td>\n        <\/tr>\n\n              <tr>\n          <td>\n            2017          <\/td>\n\n          <td>\n            10.2          <\/td>\n        <\/tr>\n\n              <tr>\n          <td>\n            2018          <\/td>\n\n          <td>\n            -8.8          <\/td>\n        <\/tr>\n\n              <tr>\n          <td>\n            2019          <\/td>\n\n          <td>\n            17.7          <\/td>\n        <\/tr>\n\n              <tr>\n          <td>\n            2020          <\/td>\n\n          <td>\n            8.25          <\/td>\n        <\/tr>\n\n              <tr>\n          <td>\n            2021          <\/td>\n\n          <td>\n            30.2          <\/td>\n        <\/tr>\n\n              <tr>\n          <td>\n            2022          <\/td>\n\n          <td>\n            -14.9          <\/td>\n        <\/tr>\n\n              <tr>\n          <td>\n            2023          <\/td>\n\n          <td>\n            15.4          <\/td>\n        <\/tr>\n\n              <tr>\n          <td>\n            2024          <\/td>\n\n          <td>\n            17.3          <\/td>\n        <\/tr>\n\n      \n    <\/tbody>\n    <\/table>\n\n<p class=\"blue big semi-bold mb-8\">\n  Annual Return Net of Expenses<\/p>\n\n<div class=\"mt-4 chart\" style=\"max-height: 500px;\">\n  <canvas id=\"chartIgBar\"><\/canvas>\n<\/div>\n\n              \n              \n              \n          <\/li>\n                  \n      \n    <\/ul>\n\n  <\/div>\n\n  <\/div>\n<\/div>\n\n\n\n\n<div class=\"bg-blue-dark\">\n\n <div class=\"wrapper p-10 px-lg-10 pt-lg-12 pb-lg-18 tac\">\n  <div class=\"row justify-center\">\n    <div class=\"col-12 mb-8 mb-lg-10\">\n      <h2 class=\"leading-tight mb-3\">\n        Become part of the <br>Independent Family      <\/h2>\n              <h3 class=\"blue h3-lg-extrabig mb-0\">\n          We are 1000 investors        <\/h3>\n          <\/div>\n    <div class=\"col-12 col-lg-9\">\n      <div class=\"big editor leading-snug\">\n        <p class=\"p1\">Generated a return of near 400% since start<\/p>\n<p>&nbsp;<\/p>\n<p class=\"p1\">Family values deliver a better return<\/p>\n<p>&nbsp;<\/p>\n<p class=\"p1\">Get a confidential review of your portfolio<\/p>\n      <\/div>\n\n          <\/div>\n  <\/div>\n<\/div>\n\n<\/div>\n\n\n\n<div class=\"p-0 overflow-hidden\">\n\n  <div class=\"row no-gutters\">\n\n    <div class=\"col-12 col-md-6\">\n      <div class=\"image-responsive-full\" style=\"background-image: url('https:\/\/independentinvest.dk\/en\/wp-content\/uploads\/sites\/3\/2020\/09\/P2255287.jpg\" srcset=\"https:\/\/independentinvest.dk\/en\/wp-content\/uploads\/sites\/3\/2020\/09\/P2255287.jpg 2000w, https:\/\/independentinvest.dk\/en\/wp-content\/uploads\/sites\/3\/2020\/09\/P2255287-300x225.jpg 300w, https:\/\/independentinvest.dk\/en\/wp-content\/uploads\/sites\/3\/2020\/09\/P2255287-1024x768.jpg 1024w, https:\/\/independentinvest.dk\/en\/wp-content\/uploads\/sites\/3\/2020\/09\/P2255287-768x576.jpg 768w, https:\/\/independentinvest.dk\/en\/wp-content\/uploads\/sites\/3\/2020\/09\/P2255287-1536x1152.jpg 1536w, https:\/\/independentinvest.dk\/en\/wp-content\/uploads\/sites\/3\/2020\/09\/P2255287-500x375.jpg 500w, https:\/\/independentinvest.dk\/en\/wp-content\/uploads\/sites\/3\/2020\/09\/P2255287-900x675.jpg 900w\" sizes=\"(max-width: 840px) 100vw, 840px\"');\"><\/div>\n    <\/div>\n\n    <div class=\"col-12 col-md-6 bg-blue-light\">\n       <div class=\"p-10 p-lg-20\">\n                      <h2 class=\"blue-dark\">\n              You may contact us in confidence            <\/h2>\n          \n          <div class=\"row\">\n\n            <div class=\"col-12 col-xl-6\">\n              <div class=\"p-mt-0 mb-4 mb-xl-0\">\n                <p class=\"blue-dark\">\n                Founded 2003<br \/>\r\n<br \/>\r\nVimmelskaftet 48, Stroget<br \/>\r\nDK 1161 Copenhagen K<br \/>\r\nEntrence: Skoubogade 2                <\/p>\n                <a class=\"bold blue map-pin mt-minus-6px d-block\" href=\"https:\/\/www.google.dk\/maps\/place\/Independent+Invest\/@55.6787389,12.5716317,17z\/data=!3m1!4b1!4m5!3m4!1s0x46525311ac6bb853:0x4fe44c1766b75ee1!8m2!3d55.6787541!4d12.5739242\" target=\"_blank\">\n                  Open Google maps                <\/a>\n              <\/div>\n            <\/div>\n\n            <div class=\"col-12 col-xl-6\">\n\n              <p class=\"my-0 blue-dark\">\n                <a href=\"tel:004533156015\">\n                  (+45) 33 15 60 15                <\/a>\n              <\/p>\n\n              <p class=\"my-0 blue-dark\">\n                <a href=\"mailto:kontakt@tiedem.dk\">\n                  kontakt@tiedem.dk                <\/a>\n              <\/p>\n            <\/div>\n\n            <div class=\"col-12\">\n              <p class=\"small mt-4 mb-0 blue-dark\">\n                              <\/p>\n            <\/div>\n\n            <div class=\"col-12\">\n                                        <\/div>\n\n          <\/div>\n        <\/div>\n    <\/div>\n\n  <\/div>\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":0,"menu_order":0,"comment_status":"closed","ping_status":"closed","template":"","meta":{"_acf_changed":true,"footnotes":""},"class_list":["post-4606","page","type-page","status-publish","hentry"],"acf":[],"yoast_head":"<!-- This site is optimized with the Yoast SEO plugin v28.1 - https:\/\/yoast.com\/product\/yoast-seo-wordpress\/ -->\n<title>Independent Generations - ACC<\/title>\n<meta name=\"robots\" content=\"index, follow, max-snippet:-1, max-image-preview:large, max-video-preview:-1\" \/>\n<link rel=\"canonical\" href=\"https:\/\/independentinvest.dk\/en\/independent-generations\/\" \/>\n<meta property=\"og:locale\" content=\"en_US\" \/>\n<meta property=\"og:type\" content=\"article\" \/>\n<meta property=\"og:title\" content=\"Independent Generations - ACC\" \/>\n<meta property=\"og:url\" content=\"https:\/\/independentinvest.dk\/en\/independent-generations\/\" \/>\n<meta property=\"og:site_name\" content=\"Independent Invest (EN)\" \/>\n<meta property=\"article:modified_time\" content=\"2025-07-15T12:34:08+00:00\" \/>\n<meta name=\"twitter:card\" content=\"summary_large_image\" \/>\n<meta name=\"twitter:label1\" content=\"Est. reading time\" \/>\n\t<meta name=\"twitter:data1\" content=\"2 minutes\" \/>\n<script type=\"application\/ld+json\" class=\"yoast-schema-graph\">{\"@context\":\"https:\\\/\\\/schema.org\",\"@graph\":[{\"@type\":\"WebPage\",\"@id\":\"https:\\\/\\\/independentinvest.dk\\\/en\\\/independent-generations\\\/\",\"url\":\"https:\\\/\\\/independentinvest.dk\\\/en\\\/independent-generations\\\/\",\"name\":\"Independent Generations - ACC\",\"isPartOf\":{\"@id\":\"https:\\\/\\\/independentinvest.dk\\\/en\\\/#website\"},\"datePublished\":\"2019-10-07T06:51:46+00:00\",\"dateModified\":\"2025-07-15T12:34:08+00:00\",\"breadcrumb\":{\"@id\":\"https:\\\/\\\/independentinvest.dk\\\/en\\\/independent-generations\\\/#breadcrumb\"},\"inLanguage\":\"en-US\",\"potentialAction\":[{\"@type\":\"ReadAction\",\"target\":[\"https:\\\/\\\/independentinvest.dk\\\/en\\\/independent-generations\\\/\"]}]},{\"@type\":\"BreadcrumbList\",\"@id\":\"https:\\\/\\\/independentinvest.dk\\\/en\\\/independent-generations\\\/#breadcrumb\",\"itemListElement\":[{\"@type\":\"ListItem\",\"position\":1,\"name\":\"Hjem\",\"item\":\"https:\\\/\\\/independentinvest.dk\\\/en\\\/\"},{\"@type\":\"ListItem\",\"position\":2,\"name\":\"Independent Generations &#8211; ACC\"}]},{\"@type\":\"WebSite\",\"@id\":\"https:\\\/\\\/independentinvest.dk\\\/en\\\/#website\",\"url\":\"https:\\\/\\\/independentinvest.dk\\\/en\\\/\",\"name\":\"Independent Invest (EN)\",\"description\":\"\",\"potentialAction\":[{\"@type\":\"SearchAction\",\"target\":{\"@type\":\"EntryPoint\",\"urlTemplate\":\"https:\\\/\\\/independentinvest.dk\\\/en\\\/?s={search_term_string}\"},\"query-input\":{\"@type\":\"PropertyValueSpecification\",\"valueRequired\":true,\"valueName\":\"search_term_string\"}}],\"inLanguage\":\"en-US\"}]}<\/script>\n<!-- \/ Yoast SEO plugin. -->","yoast_head_json":{"title":"Independent Generations - ACC","robots":{"index":"index","follow":"follow","max-snippet":"max-snippet:-1","max-image-preview":"max-image-preview:large","max-video-preview":"max-video-preview:-1"},"canonical":"https:\/\/independentinvest.dk\/en\/independent-generations\/","og_locale":"en_US","og_type":"article","og_title":"Independent Generations - ACC","og_url":"https:\/\/independentinvest.dk\/en\/independent-generations\/","og_site_name":"Independent Invest (EN)","article_modified_time":"2025-07-15T12:34:08+00:00","twitter_card":"summary_large_image","twitter_misc":{"Est. reading time":"2 minutes"},"schema":{"@context":"https:\/\/schema.org","@graph":[{"@type":"WebPage","@id":"https:\/\/independentinvest.dk\/en\/independent-generations\/","url":"https:\/\/independentinvest.dk\/en\/independent-generations\/","name":"Independent Generations - ACC","isPartOf":{"@id":"https:\/\/independentinvest.dk\/en\/#website"},"datePublished":"2019-10-07T06:51:46+00:00","dateModified":"2025-07-15T12:34:08+00:00","breadcrumb":{"@id":"https:\/\/independentinvest.dk\/en\/independent-generations\/#breadcrumb"},"inLanguage":"en-US","potentialAction":[{"@type":"ReadAction","target":["https:\/\/independentinvest.dk\/en\/independent-generations\/"]}]},{"@type":"BreadcrumbList","@id":"https:\/\/independentinvest.dk\/en\/independent-generations\/#breadcrumb","itemListElement":[{"@type":"ListItem","position":1,"name":"Hjem","item":"https:\/\/independentinvest.dk\/en\/"},{"@type":"ListItem","position":2,"name":"Independent Generations &#8211; ACC"}]},{"@type":"WebSite","@id":"https:\/\/independentinvest.dk\/en\/#website","url":"https:\/\/independentinvest.dk\/en\/","name":"Independent Invest (EN)","description":"","potentialAction":[{"@type":"SearchAction","target":{"@type":"EntryPoint","urlTemplate":"https:\/\/independentinvest.dk\/en\/?s={search_term_string}"},"query-input":{"@type":"PropertyValueSpecification","valueRequired":true,"valueName":"search_term_string"}}],"inLanguage":"en-US"}]}},"_links":{"self":[{"href":"https:\/\/independentinvest.dk\/en\/wp-json\/wp\/v2\/pages\/4606","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/independentinvest.dk\/en\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/independentinvest.dk\/en\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/independentinvest.dk\/en\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/independentinvest.dk\/en\/wp-json\/wp\/v2\/comments?post=4606"}],"version-history":[{"count":0,"href":"https:\/\/independentinvest.dk\/en\/wp-json\/wp\/v2\/pages\/4606\/revisions"}],"wp:attachment":[{"href":"https:\/\/independentinvest.dk\/en\/wp-json\/wp\/v2\/media?parent=4606"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}