{"id":4606,"date":"2019-10-07T08:51:46","date_gmt":"2019-10-07T06:51:46","guid":{"rendered":"http:\/\/independentinvest.local\/?page_id=4606"},"modified":"2025-07-15T14:34:08","modified_gmt":"2025-07-15T12:34:08","slug":"independent-generations","status":"publish","type":"page","link":"https:\/\/independentinvest.dk\/en\/independent-generations\/","title":{"rendered":"Independent Generations &#8211; ACC"},"content":{"rendered":"\n<div class=\"pt-2 teaserboxes \">\n\n  <div class=\"wrapper\">\n\n    <div class=\"row row-xl-minus-10\">\n\n        <ul class=\"flex-md column row-md justify-center w-100 pb-lg-5\">\n\n        \n          \n            <li class=\"flex db-ie column list-none tac p-md-4 p-xl-8 col-12 col-md-4\">\n\n              \n                              <h3 class=\"blue mb-6 h3-lg-extrabig\">\n                  Family Values                <\/h3>\n              \n                              <p class=\"blue-dark semi-bold  mt-0 min-height-160 w-100 min-height-50-ie editor\">\n                  Research shows that family values add value well into the long term                <\/p>\n              \n                          <\/li>\n\n          \n            <li class=\"flex db-ie column list-none tac p-md-4 p-xl-8 col-12 col-md-4\">\n\n              \n                              <h3 class=\"blue mb-6 h3-lg-extrabig\">\n                  Sustainability                <\/h3>\n              \n                              <p class=\"blue-dark semi-bold  mt-0 min-height-160 w-100 min-height-50-ie editor\">\n                  Companies are selected based on the business, financials, sustainability, and UN\u2019s 17 SDGs                <\/p>\n              \n                          <\/li>\n\n          \n            <li class=\"flex db-ie column list-none tac p-md-4 p-xl-8 col-12 col-md-4\">\n\n              \n                              <h3 class=\"blue mb-6 h3-lg-extrabig\">\n                  Security                <\/h3>\n              \n                              <p class=\"blue-dark semi-bold  mt-0 min-height-160 w-100 min-height-50-ie editor\">\n                  Family business creates value and not the share price, and is reflected in share prices over time                <\/p>\n              \n                          <\/li>\n\n                  \n      <\/ul>\n    <\/div>\n  <\/div>\n<\/div>\n\n\n<div class=\"bg-blue-light pt-10 pt-lg-18 pb-10 pb-lg-26\">\n\n  <div class=\"wrapper\">\n\n    <div class=\"row justify-center\">\n\n      \n    <ul class=\"flex column column-type row-md col-12 \">\n\n      \n        \n          <li class=\"block items-start column flex-1 mr-md-10 mr-lg-20 mb-3 mb-md-0 lotmr-0 date-chart\">\n\n            \n\n  <div id=\"dataIndependentGlobalScheme1\" class=\"table-count\">\n        \n    <div class=\"chart-title-height\">\n      <h3 class=\"blue-dark h3-lg-big mb-2\">\n        Independent Generations      <\/h3>\n      <p class=\"mt-0 medium blue-dark semi-bold\">\n              <\/p>\n    <\/div>\n    <table class=\"table-standard\">\r\n<tbody>\r\n<tr>\r\n<th class=\"price-name\">Emissionspris<\/th>\r\n<td>38.330 kr.<\/td>\r\n<\/tr>\r\n<tr>\r\n<th class=\"today-name\">I dag<\/th>\r\n<td>-0,04 %<\/td>\r\n<\/tr>\r\n<tr>\r\n<th class=\"thisyear-name\">I \u00e5r<\/th>\r\n<td>-4,49 %<\/td>\r\n<\/tr>\r\n<\/tbody>\r\n<\/table>\r\n<div class=\"date\"><span class=\"lastupdated-name\">Sidst opdateret<\/span>: 10-07-2026<\/div>\n      <\/div>\n\n\n              \n              \n                              <a href=\"\/en\/fact-independent-generations\/\" target=\"_self\" class=\"absolute-lg d-block mt-11 mb-10 medium semi-bold blue-dark\">\n                  Fact Sheet Independent Generations                <\/a>\n              \n          <\/li>\n                  \n          <li class=\"block items-start column flex-1 mr-md-10 mr-lg-20 mb-3 mb-md-0 lotmr-0 date-chart\">\n\n            \n\n  <div id=\"dataIndependentGlobalScheme1\" class=\"table-count\">\n        \n    <div class=\"chart-title-height\">\n      <h3 class=\"blue-dark h3-lg-big mb-2\">\n        Independent Generations Akk      <\/h3>\n      <p class=\"mt-0 medium blue-dark semi-bold\">\n        ISIN DK0060782068      <\/p>\n    <\/div>\n    <table class=\"table-standard\">\r\n<tbody>\r\n<tr>\r\n<th class=\"price-name\">Emissionspris<\/th>\r\n<td>52.040 kr.<\/td>\r\n<\/tr>\r\n<tr>\r\n<th class=\"today-name\">I dag<\/th>\r\n<td>-0,04 %<\/td>\r\n<\/tr>\r\n<tr>\r\n<th class=\"thisyear-name\">I \u00e5r<\/th>\r\n<td>-4,51 %<\/td>\r\n<\/tr>\r\n<\/tbody>\r\n<\/table>\r\n<div class=\"date\"><span class=\"lastupdated-name\">Sidst opdateret<\/span>: 10-07-2026<\/div>\n      <\/div>\n\n\n              \n              \n                              <a href=\"\/en\/fact-independent-generations-akk\/\" target=\"_self\" class=\"absolute-lg d-block mt-11 mb-10 medium semi-bold blue-dark\">\n                  Fact Sheet Independent Generations Akk                <\/a>\n              \n          <\/li>\n                  \n      \n    <\/ul>\n\n  <\/div>\n\n  <\/div>\n<\/div>\n\n\n\n\n<div class=\"bg-white\">\n\n <div class=\"wrapper p-10 py-md-12 px-xl-10 tac\">\n  <div class=\"row justify-center\">\n    <div class=\"col-12\">\n              <h2 class=\"mb-4\">\n          Become part of the values in <br>Independent Generations        <\/h2>\n                <\/div>\n    <div class=\"col-12 col-lg-9\">\n      <div class=\"semi-bold editor\">\n        <p>Based on our own thorough and consistent financial analysis we select solid and healthy companies from a niche of family lead companies.<\/p>\n<p class=\"p1\">The companies have generational owners, individuals, funds or families that influence long term value creation and development. Companies are selected from their business, financials, sustainability, and fulfillment of UN\u2019s 17 SDGs.<\/p>\n<p>&nbsp;<\/p>\n<p class=\"p1\">A direct extension of our own DNA where respect for generations of care delivers value through long term business focus.<\/p>\n      <\/div>\n\n          <\/div>\n  <\/div>\n<\/div>\n\n<\/div>\n\n\n\n<div class=\"wrapper-wide my-4\">\n  <div class=\"flex-md flex-wrap mx-md-minus-6 pt-lg-10 pb-lg-10\">\n\n    \n                  <div class=\"col-12 col-md-6 col-lg-3 p-0\">\n            <div class=\"image-slider-1\">\n                              <a href=\"\" class=\"pointer-none\">\n                  <div class=\"bg-image-square\" style=\"background-image: url('https:\/\/independentinvest.dk\/en\/wp-content\/uploads\/sites\/3\/2020\/04\/Filter_LOreallille.jpg\" srcset=\"https:\/\/independentinvest.dk\/en\/wp-content\/uploads\/sites\/3\/2020\/04\/Filter_LOreallille.jpg 915w, https:\/\/independentinvest.dk\/en\/wp-content\/uploads\/sites\/3\/2020\/04\/Filter_LOreallille-300x161.jpg 300w, https:\/\/independentinvest.dk\/en\/wp-content\/uploads\/sites\/3\/2020\/04\/Filter_LOreallille-768x412.jpg 768w, https:\/\/independentinvest.dk\/en\/wp-content\/uploads\/sites\/3\/2020\/04\/Filter_LOreallille-500x268.jpg 500w, https:\/\/independentinvest.dk\/en\/wp-content\/uploads\/sites\/3\/2020\/04\/Filter_LOreallille-900x483.jpg 900w\" sizes=\"(max-width: 840px) 100vw, 840px\"');\"><\/div>\n\n                                      <div class=\"overlay overlay-columns overlay-black\">\n                      <div class=\"image-text-content-small ml-4\">\n                        <h3>L&#8217;Oreal<\/h3>\n                      <\/div>\n                    <\/div>\n                                  <\/a>\n\n                          <\/div>\n          <\/div>\n        \n\n                  <div class=\"col-12 col-md-6 col-lg-3 p-0\">\n            <div class=\"image-slider-2\">\n                              <a href=\"\" class=\"pointer-none\">\n                  <div class=\"bg-image-square\" style=\"background-image: url('https:\/\/independentinvest.dk\/en\/wp-content\/uploads\/sites\/3\/2025\/07\/Moncler5.jpg\" srcset=\"https:\/\/independentinvest.dk\/en\/wp-content\/uploads\/sites\/3\/2025\/07\/Moncler5.jpg 1687w, https:\/\/independentinvest.dk\/en\/wp-content\/uploads\/sites\/3\/2025\/07\/Moncler5-300x99.jpg 300w, https:\/\/independentinvest.dk\/en\/wp-content\/uploads\/sites\/3\/2025\/07\/Moncler5-1024x337.jpg 1024w, https:\/\/independentinvest.dk\/en\/wp-content\/uploads\/sites\/3\/2025\/07\/Moncler5-768x253.jpg 768w, https:\/\/independentinvest.dk\/en\/wp-content\/uploads\/sites\/3\/2025\/07\/Moncler5-1536x505.jpg 1536w, https:\/\/independentinvest.dk\/en\/wp-content\/uploads\/sites\/3\/2025\/07\/Moncler5-500x164.jpg 500w, https:\/\/independentinvest.dk\/en\/wp-content\/uploads\/sites\/3\/2025\/07\/Moncler5-900x296.jpg 900w\" sizes=\"(max-width: 840px) 100vw, 840px\"');\"><\/div>\n                                      <div class=\"overlay overlay-columns overlay-black \">\n                      <div class=\"image-text-content-small\">\n                        <h3>Moncler<\/h3>\n                      <\/div>\n                    <\/div>\n                                  <\/a>\n                          <\/div>\n          <\/div>\n        \n\n                  <div class=\"col-12 col-md-6 col-lg-3 p-0\">\n            <div class=\"image-slider-3\">\n\n              \n                <a href=\"\" class=\"pointer-none\">\n\n                  <div class=\"bg-image-square\" style=\"background-image: url('https:\/\/independentinvest.dk\/en\/wp-content\/uploads\/sites\/3\/2020\/04\/Filter_Axfood-2400x1008.jpg\" srcset=\"https:\/\/independentinvest.dk\/en\/wp-content\/uploads\/sites\/3\/2020\/04\/Filter_Axfood-2400x1008.jpg 2400w, https:\/\/independentinvest.dk\/en\/wp-content\/uploads\/sites\/3\/2020\/04\/Filter_Axfood-300x126.jpg 300w, https:\/\/independentinvest.dk\/en\/wp-content\/uploads\/sites\/3\/2020\/04\/Filter_Axfood-1024x430.jpg 1024w, https:\/\/independentinvest.dk\/en\/wp-content\/uploads\/sites\/3\/2020\/04\/Filter_Axfood-768x322.jpg 768w, https:\/\/independentinvest.dk\/en\/wp-content\/uploads\/sites\/3\/2020\/04\/Filter_Axfood-1536x645.jpg 1536w, https:\/\/independentinvest.dk\/en\/wp-content\/uploads\/sites\/3\/2020\/04\/Filter_Axfood-2048x860.jpg 2048w, https:\/\/independentinvest.dk\/en\/wp-content\/uploads\/sites\/3\/2020\/04\/Filter_Axfood-500x210.jpg 500w, https:\/\/independentinvest.dk\/en\/wp-content\/uploads\/sites\/3\/2020\/04\/Filter_Axfood-900x378.jpg 900w\" sizes=\"(max-width: 840px) 100vw, 840px\"');\"><\/div>\n                                      <div class=\"overlay overlay-columns overlay-black \">\n                      <div class=\"image-text-content-small\">\n                        <h3>Axfood<\/h3>\n                      <\/div>\n                    <\/div>\n                                  <\/a>\n                          <\/div>\n          <\/div>\n        \n\n                  <div class=\"col-12 col-md-6 col-lg-3 p-0\">\n            <div class=\"image-slider-3\">\n                          <\/div>\n          <\/div>\n        \n    \n  <\/div>\n<\/div>\n\n\n<div class=\"bg-blue-light pt-10 pt-lg-18 pb-10 pb-lg-26\">\n\n  <div class=\"wrapper\">\n\n    <div class=\"row justify-center\">\n\n      \n    <ul class=\"flex column column-type row-md col-12 \">\n\n      \n        \n          <li class=\"block items-start column flex-1 mr-md-10 mr-lg-20 mb-3 mb-md-0 lotmr-0 date-chart\">\n\n            \n\n  <table id=\"dataIndependentGlobal\" class=\"hidden\">\n    <thead>\n      <th>Date<\/th>\n      <th>Value<\/th>\n    <\/thead>\n    <tbody>\n              <tr>\n        <td>\n          10-07-2026        <\/td>\n\n        <td>\n          38009.0        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          25-06-2026        <\/td>\n\n        <td>\n          38254.0        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          10-06-2026        <\/td>\n\n        <td>\n          37490.0        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          26-05-2026        <\/td>\n\n        <td>\n          39013.0        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          04-05-2026        <\/td>\n\n        <td>\n          38704.0        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          15-04-2026        <\/td>\n\n        <td>\n          38570.0        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          26-03-2026        <\/td>\n\n        <td>\n          38544.0        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          12-03-2026        <\/td>\n\n        <td>\n          40119.0        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          20-02-2026        <\/td>\n\n        <td>\n          40890.0        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          05-02-2026        <\/td>\n\n        <td>\n          41142.0        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          21-01-2026        <\/td>\n\n        <td>\n          42381.0        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          02-01-2026        <\/td>\n\n        <td>\n          41768.0        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          11-12-2025        <\/td>\n\n        <td>\n          41623.0        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          25-11-2025        <\/td>\n\n        <td>\n          41421.0        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          07-11-2025        <\/td>\n\n        <td>\n          41561.0        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          23-10-2025        <\/td>\n\n        <td>\n          41745.0        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          03-10-2025        <\/td>\n\n        <td>\n          42362.0        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          19-09-2025        <\/td>\n\n        <td>\n          41625.0        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          04-09-2025        <\/td>\n\n        <td>\n          41694.0        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          19-08-2025        <\/td>\n\n        <td>\n          41733.0        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          04-08-2025        <\/td>\n\n        <td>\n          41642.0        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          03-07-2025        <\/td>\n\n        <td>\n          41563.0        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          18-06-2025        <\/td>\n\n        <td>\n          41662.0        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          04-06-2025        <\/td>\n\n        <td>\n          41842.0        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          19-05-2025        <\/td>\n\n        <td>\n          42614.0        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          05-05-2025        <\/td>\n\n        <td>\n          41584.0        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          21-04-2025        <\/td>\n\n        <td>\n          40077.0        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          07-04-2025        <\/td>\n\n        <td>\n          37517.0        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          24-03-2025        <\/td>\n\n        <td>\n          42575.5280296        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          10-03-2025        <\/td>\n\n        <td>\n          43067.4337661        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          21-02-2025        <\/td>\n\n        <td>\n          46493.9819585        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          07-02-2025        <\/td>\n\n        <td>\n          46793.2740029        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          23-01-2025        <\/td>\n\n        <td>\n          46774.506515        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          09-01-2025        <\/td>\n\n        <td>\n          45256.3155171        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          26-12-2024        <\/td>\n\n        <td>\n          45310.6424559        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          12-12-2024        <\/td>\n\n        <td>\n          46275.6864409        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          28-11-2024        <\/td>\n\n        <td>\n          46064.3052609        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          14-11-2024        <\/td>\n\n        <td>\n          46277.6619659        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          31-10-2024        <\/td>\n\n        <td>\n          43460.5632503        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          17-10-2024        <\/td>\n\n        <td>\n          43822.0843337        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          03-10-2024        <\/td>\n\n        <td>\n          43063.482716        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          19-09-2024        <\/td>\n\n        <td>\n          42602.1976178        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          05-09-2024        <\/td>\n\n        <td>\n          42068.8058553        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          22-08-2024        <\/td>\n\n        <td>\n          43139.5404303        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          08-08-2024        <\/td>\n\n        <td>\n          40770.8859001        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          25-07-2024        <\/td>\n\n        <td>\n          42634.793781        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          11-07-2024        <\/td>\n\n        <td>\n          43997.9060628        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          27-06-2024        <\/td>\n\n        <td>\n          43443.7712874        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          13-06-2024        <\/td>\n\n        <td>\n          42600.2220927        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          30-05-2024        <\/td>\n\n        <td>\n          41618.3861448        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          16-05-2024        <\/td>\n\n        <td>\n          42651.5857439        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          02-05-2024        <\/td>\n\n        <td>\n          41096.8475327        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          18-04-2024        <\/td>\n\n        <td>\n          41071.1657071        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          04-04-2024        <\/td>\n\n        <td>\n          41705.3092469        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          20-03-2024        <\/td>\n\n        <td>\n          41875.5834459        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          05-03-2024        <\/td>\n\n        <td>\n          41788.5463855        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          20-02-2024        <\/td>\n\n        <td>\n          41082.4704572        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          06-02-2024        <\/td>\n\n        <td>\n          41031.6173433        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          22-01-2024        <\/td>\n\n        <td>\n          39438.5457544        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          08-01-2024        <\/td>\n\n        <td>\n          38199.4900742        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          22-12-2023        <\/td>\n\n        <td>\n          38783.3229401        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          08-12-2023        <\/td>\n\n        <td>\n          38307.0639691        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          24-11-2023        <\/td>\n\n        <td>\n          37774.0842172        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          10-11-2023        <\/td>\n\n        <td>\n          37169.7145168        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          27-10-2023        <\/td>\n\n        <td>\n          35805.4819408        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          12-10-2023        <\/td>\n\n        <td>\n          37638.1499318        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          27-09-2023        <\/td>\n\n        <td>\n          37141.3541264        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          13-09-2023        <\/td>\n\n        <td>\n          38096.8059018        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          30-08-2023        <\/td>\n\n        <td>\n          38548.6162604        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          15-08-2023        <\/td>\n\n        <td>\n          38362.8068056        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          01-08-2023        <\/td>\n\n        <td>\n          38790.1685516        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          18-07-2023        <\/td>\n\n        <td>\n          38100.7176798        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          04-07-2023        <\/td>\n\n        <td>\n          38213.1812972        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          20-06-2023        <\/td>\n\n        <td>\n          38086.0485124        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          05-06-2023        <\/td>\n\n        <td>\n          38114.4089028        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          22-05-2023        <\/td>\n\n        <td>\n          37893.3934461        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          08-05-2023        <\/td>\n\n        <td>\n          36935.9857816        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          24-04-2023        <\/td>\n\n        <td>\n          37135.4864594        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          10-04-2023        <\/td>\n\n        <td>\n          36037.254787        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          27-03-2023        <\/td>\n\n        <td>\n          35881.5519114        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          13-03-2023        <\/td>\n\n        <td>\n          35122.3433733        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          27-02-2023        <\/td>\n\n        <td>\n          35661.1365294        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          13-02-2023        <\/td>\n\n        <td>\n          36068.9991807        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          30-01-2023        <\/td>\n\n        <td>\n          35473.6892601        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          16-01-2023        <\/td>\n\n        <td>\n          35054.5232558        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          02-01-2023        <\/td>\n\n        <td>\n          33810.2124881        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          16-12-2022        <\/td>\n\n        <td>\n          33959.9819143        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          02-12-2022        <\/td>\n\n        <td>\n          35300.3711819        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          18-11-2022        <\/td>\n\n        <td>\n          34955.6189177        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          03-11-2022        <\/td>\n\n        <td>\n          34228.4365463        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          20-10-2022        <\/td>\n\n        <td>\n          33857.3097919        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          06-10-2022        <\/td>\n\n        <td>\n          34275.5338501        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          22-09-2022        <\/td>\n\n        <td>\n          34394.2190558        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          08-09-2022        <\/td>\n\n        <td>\n          35535.8577011        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          25-08-2022        <\/td>\n\n        <td>\n          37105.1398654        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          11-08-2022        <\/td>\n\n        <td>\n          37110.7915419        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          28-07-2022        <\/td>\n\n        <td>\n          35967.2690044        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          14-07-2022        <\/td>\n\n        <td>\n          34943.3736187        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          30-06-2022        <\/td>\n\n        <td>\n          33645.3719246        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          16-06-2022        <\/td>\n\n        <td>\n          33166.8633175        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          01-06-2022        <\/td>\n\n        <td>\n          35160.0212164        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          16-05-2022        <\/td>\n\n        <td>\n          35022.4970892        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          29-04-2022        <\/td>\n\n        <td>\n          36682.2060769        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          12-04-2022        <\/td>\n\n        <td>\n          36992.1063362        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          28-03-2022        <\/td>\n\n        <td>\n          37464.9632668        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          14-03-2022        <\/td>\n\n        <td>\n          35900.3908329        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          25-02-2022        <\/td>\n\n        <td>\n          35137.4145106        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          11-02-2022        <\/td>\n\n        <td>\n          36420.3450674        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          28-01-2022        <\/td>\n\n        <td>\n          36236.6655824        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          14-01-2022        <\/td>\n\n        <td>\n          37962.3107955        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          30-12-2021        <\/td>\n\n        <td>\n          39943.2233954        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          15-12-2021        <\/td>\n\n        <td>\n          39027.6518086        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          01-12-2021        <\/td>\n\n        <td>\n          38222.2879128        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          17-11-2021        <\/td>\n\n        <td>\n          39526.8832294        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          03-11-2021        <\/td>\n\n        <td>\n          38115.8480061        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          20-10-2021        <\/td>\n\n        <td>\n          36792.4137679        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          05-10-2021        <\/td>\n\n        <td>\n          36055.8119356        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          21-09-2021        <\/td>\n\n        <td>\n          36674.6705082        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          07-09-2021        <\/td>\n\n        <td>\n          37484.7441345        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          24-08-2021        <\/td>\n\n        <td>\n          37161.65663        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          10-08-2021        <\/td>\n\n        <td>\n          36826.3238266        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          27-07-2021        <\/td>\n\n        <td>\n          36020.0179847        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          13-07-2021        <\/td>\n\n        <td>\n          35802.4284409        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          29-06-2021        <\/td>\n\n        <td>\n          35153.4275939        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          15-06-2021        <\/td>\n\n        <td>\n          34470.516688        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          31-05-2021        <\/td>\n\n        <td>\n          33988.2402966        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          12-05-2021        <\/td>\n\n        <td>\n          33214.9025674        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          27-04-2021        <\/td>\n\n        <td>\n          33635.9524638        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          13-04-2021        <\/td>\n\n        <td>\n          33476.7635768        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          25-03-2021        <\/td>\n\n        <td>\n          32040.7202396        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          11-03-2021        <\/td>\n\n        <td>\n          31760.843075        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          23-02-2021        <\/td>\n\n        <td>\n          31035.0746514        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          09-02-2021        <\/td>\n\n        <td>\n          31673.924701        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          26-01-2021        <\/td>\n\n        <td>\n          30567.4537988        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          12-01-2021        <\/td>\n\n        <td>\n          30584.8374736        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          22-12-2020        <\/td>\n\n        <td>\n          30068.5423316        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          07-12-2020        <\/td>\n\n        <td>\n          30319.7364327        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          20-11-2020        <\/td>\n\n        <td>\n          30577.01482        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          05-11-2020        <\/td>\n\n        <td>\n          30374.4950084        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          22-10-2020        <\/td>\n\n        <td>\n          29802.5721069        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          08-10-2020        <\/td>\n\n        <td>\n          29868.6300712        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          22-09-2020        <\/td>\n\n        <td>\n          28758.6824341        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          08-09-2020        <\/td>\n\n        <td>\n          29168.067976        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          25-08-2020        <\/td>\n\n        <td>\n          29526.1716773        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          11-08-2020        <\/td>\n\n        <td>\n          29201.0969582        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          27-07-2020        <\/td>\n\n        <td>\n          28436.2152662        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          13-07-2020        <\/td>\n\n        <td>\n          28311.0528075        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          29-06-2020        <\/td>\n\n        <td>\n          26611.7985941        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          15-06-2020        <\/td>\n\n        <td>\n          25884.291803        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          28-05-2020        <\/td>\n\n        <td>\n          26713.4930918        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          12-05-2020        <\/td>\n\n        <td>\n          25623.5366808        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          28-04-2020        <\/td>\n\n        <td>\n          25359.3048236        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          14-04-2020        <\/td>\n\n        <td>\n          24734.3617139        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          26-03-2020        <\/td>\n\n        <td>\n          23156.7932242        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          09-03-2020        <\/td>\n\n        <td>\n          24295.4239247        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          24-02-2020        <\/td>\n\n        <td>\n          28032.9140105        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          10-02-2020        <\/td>\n\n        <td>\n          28582.2381347        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          27-01-2020        <\/td>\n\n        <td>\n          28297.1458677        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          13-01-2020        <\/td>\n\n        <td>\n          28624.828138        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          23-12-2019        <\/td>\n\n        <td>\n          28357.1195458        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          09-12-2019        <\/td>\n\n        <td>\n          27955.5566575        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          22-11-2019        <\/td>\n\n        <td>\n          27507.927031        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          08-11-2019        <\/td>\n\n        <td>\n          27626.1360197        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          25-10-2019        <\/td>\n\n        <td>\n          26743.9145228        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          11-10-2019        <\/td>\n\n        <td>\n          26488.3745029        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          27-09-2019        <\/td>\n\n        <td>\n          26698.7169682        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          13-09-2019        <\/td>\n\n        <td>\n          26973.3790303        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          30-08-2019        <\/td>\n\n        <td>\n          26386.6800053        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          16-08-2019        <\/td>\n\n        <td>\n          25573.1240238        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          02-08-2019        <\/td>\n\n        <td>\n          26556.1708347        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          19-07-2019        <\/td>\n\n        <td>\n          26703.0628869        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          05-07-2019        <\/td>\n\n        <td>\n          26717.8390105        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          21-06-2019        <\/td>\n\n        <td>\n          26341.4824507        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          06-06-2019        <\/td>\n\n        <td>\n          25519.2346319        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          20-05-2019        <\/td>\n\n        <td>\n          25599.199536        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          03-05-2019        <\/td>\n\n        <td>\n          26543.1330786        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          16-04-2019        <\/td>\n\n        <td>\n          26351.9126556        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          02-04-2019        <\/td>\n\n        <td>\n          26024.2303853        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          19-03-2019        <\/td>\n\n        <td>\n          25866.9081282        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          05-03-2019        <\/td>\n\n        <td>\n          25793.896694        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          19-02-2019        <\/td>\n\n        <td>\n          25637.4436206        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          05-02-2019        <\/td>\n\n        <td>\n          25023.7998996        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          22-01-2019        <\/td>\n\n        <td>\n          24751.7453887        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          08-01-2019        <\/td>\n\n        <td>\n          24062.4826822        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          18-12-2018        <\/td>\n\n        <td>\n          23856.4861356        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          04-12-2018        <\/td>\n\n        <td>\n          25521.8421831        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          20-11-2018        <\/td>\n\n        <td>\n          24916.8902995        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          06-11-2018        <\/td>\n\n        <td>\n          25298.4619617        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          23-10-2018        <\/td>\n\n        <td>\n          24457.0921005        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          09-10-2018        <\/td>\n\n        <td>\n          25847.7860859        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          24-09-2018        <\/td>\n\n        <td>\n          26807.5655756        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          10-09-2018        <\/td>\n\n        <td>\n          26802.2735365        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          27-08-2018        <\/td>\n\n        <td>\n          27440.0992415        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          13-08-2018        <\/td>\n\n        <td>\n          27108.1025102        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          30-07-2018        <\/td>\n\n        <td>\n          27168.0761883        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          16-07-2018        <\/td>\n\n        <td>\n          27064.6433231        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          29-06-2018        <\/td>\n\n        <td>\n          26870.8153489        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          15-06-2018        <\/td>\n\n        <td>\n          27943.3880852        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          31-05-2018        <\/td>\n\n        <td>\n          27082.026998        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          16-05-2018        <\/td>\n\n        <td>\n          26802.1498334        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          30-04-2018        <\/td>\n\n        <td>\n          26502.2814428        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          13-04-2018        <\/td>\n\n        <td>\n          26052.044265        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          27-03-2018        <\/td>\n\n        <td>\n          25253.5156097        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          13-03-2018        <\/td>\n\n        <td>\n          25670.0684445        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          27-02-2018        <\/td>\n\n        <td>\n          25910.2581839        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          13-02-2018        <\/td>\n\n        <td>\n          25392.0866132        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          30-01-2018        <\/td>\n\n        <td>\n          26519.1307751        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          16-01-2018        <\/td>\n\n        <td>\n          26457.8236039        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          02-01-2018        <\/td>\n\n        <td>\n          26134.4912623        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          14-12-2017        <\/td>\n\n        <td>\n          26132.8116138        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          30-11-2017        <\/td>\n\n        <td>\n          25810.3190966        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          16-11-2017        <\/td>\n\n        <td>\n          25560.051466        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          02-11-2017        <\/td>\n\n        <td>\n          26177.3222998        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          19-10-2017        <\/td>\n\n        <td>\n          25817.8775149        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          05-10-2017        <\/td>\n\n        <td>\n          25838.0332973        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          21-09-2017        <\/td>\n\n        <td>\n          25517.2204285        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          07-09-2017        <\/td>\n\n        <td>\n          25270.312095        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          24-08-2017        <\/td>\n\n        <td>\n          25261.9138524        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          10-08-2017        <\/td>\n\n        <td>\n          25245.1173671        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          27-07-2017        <\/td>\n\n        <td>\n          25375.290128        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          13-07-2017        <\/td>\n\n        <td>\n          25648.2330137        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          29-06-2017        <\/td>\n\n        <td>\n          25785.9641929        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          15-06-2017        <\/td>\n\n        <td>\n          26158.846166        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          31-05-2017        <\/td>\n\n        <td>\n          26033.7123507        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          15-05-2017        <\/td>\n\n        <td>\n          26231.0710527        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          28-04-2017        <\/td>\n\n        <td>\n          25873.3059163        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          11-04-2017        <\/td>\n\n        <td>\n          25646.5533651        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          28-03-2017        <\/td>\n\n        <td>\n          25089.3321123        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          14-03-2017        <\/td>\n\n        <td>\n          24964.7567152        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          28-02-2017        <\/td>\n\n        <td>\n          24761.4618955        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          14-02-2017        <\/td>\n\n        <td>\n          24564.2812057        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          31-01-2017        <\/td>\n\n        <td>\n          24202.7832744        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          17-01-2017        <\/td>\n\n        <td>\n          24185.2051509        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          02-01-2017        <\/td>\n\n        <td>\n          23994.5416419        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          19-12-2016        <\/td>\n\n        <td>\n          23719.6147609        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          05-12-2016        <\/td>\n\n        <td>\n          23010.1372225        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          21-11-2016        <\/td>\n\n        <td>\n          23291.1024511        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          07-11-2016        <\/td>\n\n        <td>\n          23429.3191487        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          24-10-2016        <\/td>\n\n        <td>\n          24226.9599048        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          10-10-2016        <\/td>\n\n        <td>\n          24025.6152132        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          26-09-2016        <\/td>\n\n        <td>\n          24093.4248739        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          12-09-2016        <\/td>\n\n        <td>\n          23642.7214957        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          29-08-2016        <\/td>\n\n        <td>\n          23953.123712        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          15-08-2016        <\/td>\n\n        <td>\n          24486.8875031        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          01-08-2016        <\/td>\n\n        <td>\n          24221.0679225        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          19-07-2016        <\/td>\n\n        <td>\n          23926.8883898        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          05-07-2016        <\/td>\n\n        <td>\n          23488.066637        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          21-06-2016        <\/td>\n\n        <td>\n          23399.7076475        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          07-06-2016        <\/td>\n\n        <td>\n          23755.187635        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          24-05-2016        <\/td>\n\n        <td>\n          23300.2581093        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          09-05-2016        <\/td>\n\n        <td>\n          23095.4532339        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          21-04-2016        <\/td>\n\n        <td>\n          23811.9678967        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          07-04-2016        <\/td>\n\n        <td>\n          23195.1929156        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          21-03-2016        <\/td>\n\n        <td>\n          23268.332237        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          07-03-2016        <\/td>\n\n        <td>\n          23346.8552721        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          22-02-2016        <\/td>\n\n        <td>\n          21951.4221673        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          08-02-2016        <\/td>\n\n        <td>\n          21379.2054805        <\/td>\n      <\/tr>\n\n        <\/tbody>\n    <\/table>\n\n<div class=\"mb-8 mb-lg-12\">\n  <h2 class=\"blue-dark mb-1 tac\">\n    Net Asset Value Development  <\/h2>\n\n      <p class=\"blue mt-0 tac big\">\n      Independent Generations, DK0060782068    <\/p>\n  <\/div>\n\n<div class=\"mt-4 chart\">\n  <canvas id=\"chart\"><\/canvas>\n<\/div>\n\n\n\n\n              \n              \n              \n          <\/li>\n                  \n      \n    <\/ul>\n\n  <\/div>\n\n  <\/div>\n<\/div>\n\n\n\n<div class=\"bg-blue-light pt-10 pt-lg-18 pb-10 pb-lg-26\">\n\n  <div class=\"wrapper\">\n\n    <div class=\"row justify-center\">\n\n      \n    <ul class=\"flex column column-type row-md col-12 col-md-6\">\n\n      \n        \n          <li class=\"block items-start column flex-1 mr-md-10 mr-lg-20 mb-3 mb-md-0 lotmr-0 date-chart\">\n\n            \n\n  <table id=\"customBar\" class=\"hidden\">\n    <thead>\n      <th>Year<\/th>\n      <th>Value<\/th>\n    <\/thead>\n    <tbody>\n              <tr>\n          <td>\n            2016          <\/td>\n\n          <td>\n            -6.1          <\/td>\n        <\/tr>\n\n              <tr>\n          <td>\n            2017          <\/td>\n\n          <td>\n            10.2          <\/td>\n        <\/tr>\n\n              <tr>\n          <td>\n            2018          <\/td>\n\n          <td>\n            -8.8          <\/td>\n        <\/tr>\n\n              <tr>\n          <td>\n            2019          <\/td>\n\n          <td>\n            17.7          <\/td>\n        <\/tr>\n\n              <tr>\n          <td>\n            2020          <\/td>\n\n          <td>\n            8.25          <\/td>\n        <\/tr>\n\n              <tr>\n          <td>\n            2021          <\/td>\n\n          <td>\n            30.2          <\/td>\n        <\/tr>\n\n              <tr>\n          <td>\n            2022          <\/td>\n\n          <td>\n            -14.9          <\/td>\n        <\/tr>\n\n              <tr>\n          <td>\n            2023          <\/td>\n\n          <td>\n            15.4          <\/td>\n        <\/tr>\n\n              <tr>\n          <td>\n            2024          <\/td>\n\n          <td>\n            17.3          <\/td>\n        <\/tr>\n\n      \n    <\/tbody>\n    <\/table>\n\n<p class=\"blue big semi-bold mb-8\">\n  Annual Return Net of Expenses<\/p>\n\n<div class=\"mt-4 chart\" style=\"max-height: 500px;\">\n  <canvas id=\"chartIgBar\"><\/canvas>\n<\/div>\n\n              \n              \n              \n          <\/li>\n                  \n      \n    <\/ul>\n\n  <\/div>\n\n  <\/div>\n<\/div>\n\n\n\n\n<div class=\"bg-blue-dark\">\n\n <div class=\"wrapper p-10 px-lg-10 pt-lg-12 pb-lg-18 tac\">\n  <div class=\"row justify-center\">\n    <div class=\"col-12 mb-8 mb-lg-10\">\n      <h2 class=\"leading-tight mb-3\">\n        Become part of the <br>Independent Family      <\/h2>\n              <h3 class=\"blue h3-lg-extrabig mb-0\">\n          We are 1000 investors        <\/h3>\n          <\/div>\n    <div class=\"col-12 col-lg-9\">\n      <div class=\"big editor leading-snug\">\n        <p class=\"p1\">Generated a return of near 400% since start<\/p>\n<p>&nbsp;<\/p>\n<p class=\"p1\">Family values deliver a better return<\/p>\n<p>&nbsp;<\/p>\n<p class=\"p1\">Get a confidential review of your portfolio<\/p>\n      <\/div>\n\n          <\/div>\n  <\/div>\n<\/div>\n\n<\/div>\n\n\n\n<div class=\"p-0 overflow-hidden\">\n\n  <div class=\"row no-gutters\">\n\n    <div class=\"col-12 col-md-6\">\n      <div class=\"image-responsive-full\" style=\"background-image: url('https:\/\/independentinvest.dk\/en\/wp-content\/uploads\/sites\/3\/2020\/09\/P2255287.jpg\" srcset=\"https:\/\/independentinvest.dk\/en\/wp-content\/uploads\/sites\/3\/2020\/09\/P2255287.jpg 2000w, https:\/\/independentinvest.dk\/en\/wp-content\/uploads\/sites\/3\/2020\/09\/P2255287-300x225.jpg 300w, https:\/\/independentinvest.dk\/en\/wp-content\/uploads\/sites\/3\/2020\/09\/P2255287-1024x768.jpg 1024w, https:\/\/independentinvest.dk\/en\/wp-content\/uploads\/sites\/3\/2020\/09\/P2255287-768x576.jpg 768w, https:\/\/independentinvest.dk\/en\/wp-content\/uploads\/sites\/3\/2020\/09\/P2255287-1536x1152.jpg 1536w, https:\/\/independentinvest.dk\/en\/wp-content\/uploads\/sites\/3\/2020\/09\/P2255287-500x375.jpg 500w, https:\/\/independentinvest.dk\/en\/wp-content\/uploads\/sites\/3\/2020\/09\/P2255287-900x675.jpg 900w\" sizes=\"(max-width: 840px) 100vw, 840px\"');\"><\/div>\n    <\/div>\n\n    <div class=\"col-12 col-md-6 bg-blue-light\">\n       <div class=\"p-10 p-lg-20\">\n                      <h2 class=\"blue-dark\">\n              You may contact us in confidence            <\/h2>\n          \n          <div class=\"row\">\n\n            <div class=\"col-12 col-xl-6\">\n              <div class=\"p-mt-0 mb-4 mb-xl-0\">\n                <p class=\"blue-dark\">\n                Founded 2003<br \/>\r\n<br \/>\r\nVimmelskaftet 48, Stroget<br \/>\r\nDK 1161 Copenhagen K<br \/>\r\nEntrence: Skoubogade 2                <\/p>\n                <a class=\"bold blue map-pin mt-minus-6px d-block\" href=\"https:\/\/www.google.dk\/maps\/place\/Independent+Invest\/@55.6787389,12.5716317,17z\/data=!3m1!4b1!4m5!3m4!1s0x46525311ac6bb853:0x4fe44c1766b75ee1!8m2!3d55.6787541!4d12.5739242\" target=\"_blank\">\n                  Open Google maps                <\/a>\n              <\/div>\n            <\/div>\n\n            <div class=\"col-12 col-xl-6\">\n\n              <p class=\"my-0 blue-dark\">\n                <a href=\"tel:004533156015\">\n                  (+45) 33 15 60 15                <\/a>\n              <\/p>\n\n              <p class=\"my-0 blue-dark\">\n                <a href=\"mailto:kontakt@tiedem.dk\">\n                  kontakt@tiedem.dk                <\/a>\n              <\/p>\n            <\/div>\n\n            <div class=\"col-12\">\n              <p class=\"small mt-4 mb-0 blue-dark\">\n                              <\/p>\n            <\/div>\n\n            <div class=\"col-12\">\n                                        <\/div>\n\n          <\/div>\n        <\/div>\n    <\/div>\n\n  <\/div>\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":0,"menu_order":0,"comment_status":"closed","ping_status":"closed","template":"","meta":{"_acf_changed":true,"footnotes":""},"class_list":["post-4606","page","type-page","status-publish","hentry"],"acf":[],"yoast_head":"<!-- This site is optimized with the Yoast SEO plugin v28.0 - https:\/\/yoast.com\/product\/yoast-seo-wordpress\/ -->\n<title>Independent Generations - ACC<\/title>\n<meta name=\"robots\" content=\"index, follow, max-snippet:-1, max-image-preview:large, max-video-preview:-1\" \/>\n<link rel=\"canonical\" href=\"https:\/\/independentinvest.dk\/en\/independent-generations\/\" \/>\n<meta property=\"og:locale\" content=\"en_US\" \/>\n<meta property=\"og:type\" content=\"article\" \/>\n<meta property=\"og:title\" content=\"Independent Generations - ACC\" \/>\n<meta property=\"og:url\" content=\"https:\/\/independentinvest.dk\/en\/independent-generations\/\" \/>\n<meta property=\"og:site_name\" content=\"Independent Invest (EN)\" \/>\n<meta property=\"article:modified_time\" content=\"2025-07-15T12:34:08+00:00\" \/>\n<meta name=\"twitter:card\" content=\"summary_large_image\" \/>\n<meta name=\"twitter:label1\" content=\"Est. reading time\" \/>\n\t<meta name=\"twitter:data1\" content=\"2 minutes\" \/>\n<script type=\"application\/ld+json\" class=\"yoast-schema-graph\">{\"@context\":\"https:\\\/\\\/schema.org\",\"@graph\":[{\"@type\":\"WebPage\",\"@id\":\"https:\\\/\\\/independentinvest.dk\\\/en\\\/independent-generations\\\/\",\"url\":\"https:\\\/\\\/independentinvest.dk\\\/en\\\/independent-generations\\\/\",\"name\":\"Independent Generations - ACC\",\"isPartOf\":{\"@id\":\"https:\\\/\\\/independentinvest.dk\\\/en\\\/#website\"},\"datePublished\":\"2019-10-07T06:51:46+00:00\",\"dateModified\":\"2025-07-15T12:34:08+00:00\",\"breadcrumb\":{\"@id\":\"https:\\\/\\\/independentinvest.dk\\\/en\\\/independent-generations\\\/#breadcrumb\"},\"inLanguage\":\"en-US\",\"potentialAction\":[{\"@type\":\"ReadAction\",\"target\":[\"https:\\\/\\\/independentinvest.dk\\\/en\\\/independent-generations\\\/\"]}]},{\"@type\":\"BreadcrumbList\",\"@id\":\"https:\\\/\\\/independentinvest.dk\\\/en\\\/independent-generations\\\/#breadcrumb\",\"itemListElement\":[{\"@type\":\"ListItem\",\"position\":1,\"name\":\"Hjem\",\"item\":\"https:\\\/\\\/independentinvest.dk\\\/en\\\/\"},{\"@type\":\"ListItem\",\"position\":2,\"name\":\"Independent Generations &#8211; ACC\"}]},{\"@type\":\"WebSite\",\"@id\":\"https:\\\/\\\/independentinvest.dk\\\/en\\\/#website\",\"url\":\"https:\\\/\\\/independentinvest.dk\\\/en\\\/\",\"name\":\"Independent Invest (EN)\",\"description\":\"\",\"potentialAction\":[{\"@type\":\"SearchAction\",\"target\":{\"@type\":\"EntryPoint\",\"urlTemplate\":\"https:\\\/\\\/independentinvest.dk\\\/en\\\/?s={search_term_string}\"},\"query-input\":{\"@type\":\"PropertyValueSpecification\",\"valueRequired\":true,\"valueName\":\"search_term_string\"}}],\"inLanguage\":\"en-US\"}]}<\/script>\n<!-- \/ Yoast SEO plugin. -->","yoast_head_json":{"title":"Independent Generations - ACC","robots":{"index":"index","follow":"follow","max-snippet":"max-snippet:-1","max-image-preview":"max-image-preview:large","max-video-preview":"max-video-preview:-1"},"canonical":"https:\/\/independentinvest.dk\/en\/independent-generations\/","og_locale":"en_US","og_type":"article","og_title":"Independent Generations - ACC","og_url":"https:\/\/independentinvest.dk\/en\/independent-generations\/","og_site_name":"Independent Invest (EN)","article_modified_time":"2025-07-15T12:34:08+00:00","twitter_card":"summary_large_image","twitter_misc":{"Est. reading time":"2 minutes"},"schema":{"@context":"https:\/\/schema.org","@graph":[{"@type":"WebPage","@id":"https:\/\/independentinvest.dk\/en\/independent-generations\/","url":"https:\/\/independentinvest.dk\/en\/independent-generations\/","name":"Independent Generations - ACC","isPartOf":{"@id":"https:\/\/independentinvest.dk\/en\/#website"},"datePublished":"2019-10-07T06:51:46+00:00","dateModified":"2025-07-15T12:34:08+00:00","breadcrumb":{"@id":"https:\/\/independentinvest.dk\/en\/independent-generations\/#breadcrumb"},"inLanguage":"en-US","potentialAction":[{"@type":"ReadAction","target":["https:\/\/independentinvest.dk\/en\/independent-generations\/"]}]},{"@type":"BreadcrumbList","@id":"https:\/\/independentinvest.dk\/en\/independent-generations\/#breadcrumb","itemListElement":[{"@type":"ListItem","position":1,"name":"Hjem","item":"https:\/\/independentinvest.dk\/en\/"},{"@type":"ListItem","position":2,"name":"Independent Generations &#8211; ACC"}]},{"@type":"WebSite","@id":"https:\/\/independentinvest.dk\/en\/#website","url":"https:\/\/independentinvest.dk\/en\/","name":"Independent Invest (EN)","description":"","potentialAction":[{"@type":"SearchAction","target":{"@type":"EntryPoint","urlTemplate":"https:\/\/independentinvest.dk\/en\/?s={search_term_string}"},"query-input":{"@type":"PropertyValueSpecification","valueRequired":true,"valueName":"search_term_string"}}],"inLanguage":"en-US"}]}},"_links":{"self":[{"href":"https:\/\/independentinvest.dk\/en\/wp-json\/wp\/v2\/pages\/4606","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/independentinvest.dk\/en\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/independentinvest.dk\/en\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/independentinvest.dk\/en\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/independentinvest.dk\/en\/wp-json\/wp\/v2\/comments?post=4606"}],"version-history":[{"count":0,"href":"https:\/\/independentinvest.dk\/en\/wp-json\/wp\/v2\/pages\/4606\/revisions"}],"wp:attachment":[{"href":"https:\/\/independentinvest.dk\/en\/wp-json\/wp\/v2\/media?parent=4606"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}