{"id":4606,"date":"2019-10-07T08:51:46","date_gmt":"2019-10-07T06:51:46","guid":{"rendered":"http:\/\/independentinvest.local\/?page_id=4606"},"modified":"2025-07-15T14:34:08","modified_gmt":"2025-07-15T12:34:08","slug":"independent-generations","status":"publish","type":"page","link":"https:\/\/independentinvest.dk\/en\/independent-generations\/","title":{"rendered":"Independent Generations &#8211; ACC"},"content":{"rendered":"\n<div class=\"pt-2 teaserboxes \">\n\n  <div class=\"wrapper\">\n\n    <div class=\"row row-xl-minus-10\">\n\n        <ul class=\"flex-md column row-md justify-center w-100 pb-lg-5\">\n\n        \n          \n            <li class=\"flex db-ie column list-none tac p-md-4 p-xl-8 col-12 col-md-4\">\n\n              \n                              <h3 class=\"blue mb-6 h3-lg-extrabig\">\n                  Family Values                <\/h3>\n              \n                              <p class=\"blue-dark semi-bold  mt-0 min-height-160 w-100 min-height-50-ie editor\">\n                  Research shows that family values add value well into the long term                <\/p>\n              \n                          <\/li>\n\n          \n            <li class=\"flex db-ie column list-none tac p-md-4 p-xl-8 col-12 col-md-4\">\n\n              \n                              <h3 class=\"blue mb-6 h3-lg-extrabig\">\n                  Sustainability                <\/h3>\n              \n                              <p class=\"blue-dark semi-bold  mt-0 min-height-160 w-100 min-height-50-ie editor\">\n                  Companies are selected based on the business, financials, sustainability, and UN\u2019s 17 SDGs                <\/p>\n              \n                          <\/li>\n\n          \n            <li class=\"flex db-ie column list-none tac p-md-4 p-xl-8 col-12 col-md-4\">\n\n              \n                              <h3 class=\"blue mb-6 h3-lg-extrabig\">\n                  Security                <\/h3>\n              \n                              <p class=\"blue-dark semi-bold  mt-0 min-height-160 w-100 min-height-50-ie editor\">\n                  Family business creates value and not the share price, and is reflected in share prices over time                <\/p>\n              \n                          <\/li>\n\n                  \n      <\/ul>\n    <\/div>\n  <\/div>\n<\/div>\n\n\n<div class=\"bg-blue-light pt-10 pt-lg-18 pb-10 pb-lg-26\">\n\n  <div class=\"wrapper\">\n\n    <div class=\"row justify-center\">\n\n      \n    <ul class=\"flex column column-type row-md col-12 \">\n\n      \n        \n          <li class=\"block items-start column flex-1 mr-md-10 mr-lg-20 mb-3 mb-md-0 lotmr-0 date-chart\">\n\n            \n\n  <div id=\"dataIndependentGlobalScheme1\" class=\"table-count\">\n        \n    <div class=\"chart-title-height\">\n      <h3 class=\"blue-dark h3-lg-big mb-2\">\n        Independent Generations      <\/h3>\n      <p class=\"mt-0 medium blue-dark semi-bold\">\n              <\/p>\n    <\/div>\n    <table class=\"table-standard\">\r\n<tbody>\r\n<tr>\r\n<th class=\"price-name\">Emissionspris<\/th>\r\n<td>38.940 kr.<\/td>\r\n<\/tr>\r\n<tr>\r\n<th class=\"today-name\">I dag<\/th>\r\n<td>-0,78 %<\/td>\r\n<\/tr>\r\n<tr>\r\n<th class=\"thisyear-name\">I \u00e5r<\/th>\r\n<td>-2,96 %<\/td>\r\n<\/tr>\r\n<\/tbody>\r\n<\/table>\r\n<div class=\"date\"><span class=\"lastupdated-name\">Sidst opdateret<\/span>: 12-05-2026<\/div>\n      <\/div>\n\n\n              \n              \n                              <a href=\"\/en\/fact-independent-generations\/\" target=\"_self\" class=\"absolute-lg d-block mt-11 mb-10 medium semi-bold blue-dark\">\n                  Fact Sheet Independent Generations                <\/a>\n              \n          <\/li>\n                  \n          <li class=\"block items-start column flex-1 mr-md-10 mr-lg-20 mb-3 mb-md-0 lotmr-0 date-chart\">\n\n            \n\n  <div id=\"dataIndependentGlobalScheme1\" class=\"table-count\">\n        \n    <div class=\"chart-title-height\">\n      <h3 class=\"blue-dark h3-lg-big mb-2\">\n        Independent Generations Akk      <\/h3>\n      <p class=\"mt-0 medium blue-dark semi-bold\">\n        ISIN DK0060782068      <\/p>\n    <\/div>\n    <table class=\"table-standard\">\r\n<tbody>\r\n<tr>\r\n<th class=\"price-name\">Emissionspris<\/th>\r\n<td>52.890 kr.<\/td>\r\n<\/tr>\r\n<tr>\r\n<th class=\"today-name\">I dag<\/th>\r\n<td>-0,78 %<\/td>\r\n<\/tr>\r\n<tr>\r\n<th class=\"thisyear-name\">I \u00e5r<\/th>\r\n<td>-2,96 %<\/td>\r\n<\/tr>\r\n<\/tbody>\r\n<\/table>\r\n<div class=\"date\"><span class=\"lastupdated-name\">Sidst opdateret<\/span>: 12-05-2026<\/div>\n      <\/div>\n\n\n              \n              \n                              <a href=\"\/en\/fact-independent-generations-akk\/\" target=\"_self\" class=\"absolute-lg d-block mt-11 mb-10 medium semi-bold blue-dark\">\n                  Fact Sheet Independent Generations Akk                <\/a>\n              \n          <\/li>\n                  \n      \n    <\/ul>\n\n  <\/div>\n\n  <\/div>\n<\/div>\n\n\n\n\n<div class=\"bg-white\">\n\n <div class=\"wrapper p-10 py-md-12 px-xl-10 tac\">\n  <div class=\"row justify-center\">\n    <div class=\"col-12\">\n              <h2 class=\"mb-4\">\n          Become part of the values in <br>Independent Generations        <\/h2>\n                <\/div>\n    <div class=\"col-12 col-lg-9\">\n      <div class=\"semi-bold editor\">\n        <p>Based on our own thorough and consistent financial analysis we select solid and healthy companies from a niche of family lead companies.<\/p>\n<p class=\"p1\">The companies have generational owners, individuals, funds or families that influence long term value creation and development. Companies are selected from their business, financials, sustainability, and fulfillment of UN\u2019s 17 SDGs.<\/p>\n<p>&nbsp;<\/p>\n<p class=\"p1\">A direct extension of our own DNA where respect for generations of care delivers value through long term business focus.<\/p>\n      <\/div>\n\n          <\/div>\n  <\/div>\n<\/div>\n\n<\/div>\n\n\n\n<div class=\"wrapper-wide my-4\">\n  <div class=\"flex-md flex-wrap mx-md-minus-6 pt-lg-10 pb-lg-10\">\n\n    \n                  <div class=\"col-12 col-md-6 col-lg-3 p-0\">\n            <div class=\"image-slider-1\">\n                              <a href=\"\" class=\"pointer-none\">\n                  <div class=\"bg-image-square\" style=\"background-image: url('https:\/\/independentinvest.dk\/en\/wp-content\/uploads\/sites\/3\/2020\/04\/Filter_LOreallille.jpg\" srcset=\"https:\/\/independentinvest.dk\/en\/wp-content\/uploads\/sites\/3\/2020\/04\/Filter_LOreallille.jpg 915w, https:\/\/independentinvest.dk\/en\/wp-content\/uploads\/sites\/3\/2020\/04\/Filter_LOreallille-300x161.jpg 300w, https:\/\/independentinvest.dk\/en\/wp-content\/uploads\/sites\/3\/2020\/04\/Filter_LOreallille-768x412.jpg 768w, https:\/\/independentinvest.dk\/en\/wp-content\/uploads\/sites\/3\/2020\/04\/Filter_LOreallille-500x268.jpg 500w, https:\/\/independentinvest.dk\/en\/wp-content\/uploads\/sites\/3\/2020\/04\/Filter_LOreallille-900x483.jpg 900w\" sizes=\"(max-width: 840px) 100vw, 840px\"');\"><\/div>\n\n                                      <div class=\"overlay overlay-columns overlay-black\">\n                      <div class=\"image-text-content-small ml-4\">\n                        <h3>L&#8217;Oreal<\/h3>\n                      <\/div>\n                    <\/div>\n                                  <\/a>\n\n                          <\/div>\n          <\/div>\n        \n\n                  <div class=\"col-12 col-md-6 col-lg-3 p-0\">\n            <div class=\"image-slider-2\">\n                              <a href=\"\" class=\"pointer-none\">\n                  <div class=\"bg-image-square\" style=\"background-image: url('https:\/\/independentinvest.dk\/en\/wp-content\/uploads\/sites\/3\/2025\/07\/Moncler5.jpg\" srcset=\"https:\/\/independentinvest.dk\/en\/wp-content\/uploads\/sites\/3\/2025\/07\/Moncler5.jpg 1687w, https:\/\/independentinvest.dk\/en\/wp-content\/uploads\/sites\/3\/2025\/07\/Moncler5-300x99.jpg 300w, https:\/\/independentinvest.dk\/en\/wp-content\/uploads\/sites\/3\/2025\/07\/Moncler5-1024x337.jpg 1024w, https:\/\/independentinvest.dk\/en\/wp-content\/uploads\/sites\/3\/2025\/07\/Moncler5-768x253.jpg 768w, https:\/\/independentinvest.dk\/en\/wp-content\/uploads\/sites\/3\/2025\/07\/Moncler5-1536x505.jpg 1536w, https:\/\/independentinvest.dk\/en\/wp-content\/uploads\/sites\/3\/2025\/07\/Moncler5-500x164.jpg 500w, https:\/\/independentinvest.dk\/en\/wp-content\/uploads\/sites\/3\/2025\/07\/Moncler5-900x296.jpg 900w\" sizes=\"(max-width: 840px) 100vw, 840px\"');\"><\/div>\n                                      <div class=\"overlay overlay-columns overlay-black \">\n                      <div class=\"image-text-content-small\">\n                        <h3>Moncler<\/h3>\n                      <\/div>\n                    <\/div>\n                                  <\/a>\n                          <\/div>\n          <\/div>\n        \n\n                  <div class=\"col-12 col-md-6 col-lg-3 p-0\">\n            <div class=\"image-slider-3\">\n\n              \n                <a href=\"\" class=\"pointer-none\">\n\n                  <div class=\"bg-image-square\" style=\"background-image: url('https:\/\/independentinvest.dk\/en\/wp-content\/uploads\/sites\/3\/2020\/04\/Filter_Axfood-2400x1008.jpg\" srcset=\"https:\/\/independentinvest.dk\/en\/wp-content\/uploads\/sites\/3\/2020\/04\/Filter_Axfood-2400x1008.jpg 2400w, https:\/\/independentinvest.dk\/en\/wp-content\/uploads\/sites\/3\/2020\/04\/Filter_Axfood-300x126.jpg 300w, https:\/\/independentinvest.dk\/en\/wp-content\/uploads\/sites\/3\/2020\/04\/Filter_Axfood-1024x430.jpg 1024w, https:\/\/independentinvest.dk\/en\/wp-content\/uploads\/sites\/3\/2020\/04\/Filter_Axfood-768x322.jpg 768w, https:\/\/independentinvest.dk\/en\/wp-content\/uploads\/sites\/3\/2020\/04\/Filter_Axfood-1536x645.jpg 1536w, https:\/\/independentinvest.dk\/en\/wp-content\/uploads\/sites\/3\/2020\/04\/Filter_Axfood-2048x860.jpg 2048w, https:\/\/independentinvest.dk\/en\/wp-content\/uploads\/sites\/3\/2020\/04\/Filter_Axfood-500x210.jpg 500w, https:\/\/independentinvest.dk\/en\/wp-content\/uploads\/sites\/3\/2020\/04\/Filter_Axfood-900x378.jpg 900w\" sizes=\"(max-width: 840px) 100vw, 840px\"');\"><\/div>\n                                      <div class=\"overlay overlay-columns overlay-black \">\n                      <div class=\"image-text-content-small\">\n                        <h3>Axfood<\/h3>\n                      <\/div>\n                    <\/div>\n                                  <\/a>\n                          <\/div>\n          <\/div>\n        \n\n                  <div class=\"col-12 col-md-6 col-lg-3 p-0\">\n            <div class=\"image-slider-3\">\n                          <\/div>\n          <\/div>\n        \n    \n  <\/div>\n<\/div>\n\n\n<div class=\"bg-blue-light pt-10 pt-lg-18 pb-10 pb-lg-26\">\n\n  <div class=\"wrapper\">\n\n    <div class=\"row justify-center\">\n\n      \n    <ul class=\"flex column column-type row-md col-12 \">\n\n      \n        \n          <li class=\"block items-start column flex-1 mr-md-10 mr-lg-20 mb-3 mb-md-0 lotmr-0 date-chart\">\n\n            \n\n  <table id=\"dataIndependentGlobal\" class=\"hidden\">\n    <thead>\n      <th>Date<\/th>\n      <th>Value<\/th>\n    <\/thead>\n    <tbody>\n              <tr>\n        <td>\n          12-05-2026        <\/td>\n\n        <td>\n          38826.0        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          23-04-2026        <\/td>\n\n        <td>\n          38618.0        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          01-04-2026        <\/td>\n\n        <td>\n          39157.0        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          18-03-2026        <\/td>\n\n        <td>\n          40543.0        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          02-03-2026        <\/td>\n\n        <td>\n          40646.0        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          12-02-2026        <\/td>\n\n        <td>\n          40744.0        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          28-01-2026        <\/td>\n\n        <td>\n          42761.0        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          12-01-2026        <\/td>\n\n        <td>\n          42486.0        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          17-12-2025        <\/td>\n\n        <td>\n          41333.0        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          01-12-2025        <\/td>\n\n        <td>\n          41976.0        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          13-11-2025        <\/td>\n\n        <td>\n          42252.0        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          29-10-2025        <\/td>\n\n        <td>\n          41980.0        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          10-10-2025        <\/td>\n\n        <td>\n          42311.0        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          25-09-2025        <\/td>\n\n        <td>\n          41591.0        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          11-09-2025        <\/td>\n\n        <td>\n          41117.0        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          25-08-2025        <\/td>\n\n        <td>\n          41582.0        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          11-08-2025        <\/td>\n\n        <td>\n          41583.0        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          10-07-2025        <\/td>\n\n        <td>\n          41802.0        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          24-06-2025        <\/td>\n\n        <td>\n          41476.0        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          10-06-2025        <\/td>\n\n        <td>\n          42324.0        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          23-05-2025        <\/td>\n\n        <td>\n          42114.0        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          09-05-2025        <\/td>\n\n        <td>\n          41985.0        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          25-04-2025        <\/td>\n\n        <td>\n          41067.0        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          11-04-2025        <\/td>\n\n        <td>\n          39756.0        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          28-03-2025        <\/td>\n\n        <td>\n          42858.0281112        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          14-03-2025        <\/td>\n\n        <td>\n          42086.5855808        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          28-02-2025        <\/td>\n\n        <td>\n          44855.2839328        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          13-02-2025        <\/td>\n\n        <td>\n          46527.5658842        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          30-01-2025        <\/td>\n\n        <td>\n          46472.251183        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          15-01-2025        <\/td>\n\n        <td>\n          45076.5427379        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          01-01-2025        <\/td>\n\n        <td>\n          -7.79159067829e+14        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          18-12-2024        <\/td>\n\n        <td>\n          45937.871658        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          04-12-2024        <\/td>\n\n        <td>\n          46317.1724668        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          20-11-2024        <\/td>\n\n        <td>\n          45144.698352        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          06-11-2024        <\/td>\n\n        <td>\n          44418.6928976        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          23-10-2024        <\/td>\n\n        <td>\n          43924.8116361        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          09-10-2024        <\/td>\n\n        <td>\n          43437.8447122        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          25-09-2024        <\/td>\n\n        <td>\n          42668.3777068        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          11-09-2024        <\/td>\n\n        <td>\n          41581.8389315        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          28-08-2024        <\/td>\n\n        <td>\n          42824.4441855        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          14-08-2024        <\/td>\n\n        <td>\n          42025.3443043        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          31-07-2024        <\/td>\n\n        <td>\n          43035.8253654        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          17-07-2024        <\/td>\n\n        <td>\n          43931.7259738        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          03-07-2024        <\/td>\n\n        <td>\n          43394.3831612        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          19-06-2024        <\/td>\n\n        <td>\n          43120.7729424        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          05-06-2024        <\/td>\n\n        <td>\n          41737.9054101        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          22-05-2024        <\/td>\n\n        <td>\n          42439.2168015        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          08-05-2024        <\/td>\n\n        <td>\n          42265.3705974        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          24-04-2024        <\/td>\n\n        <td>\n          41371.4455141        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          10-04-2024        <\/td>\n\n        <td>\n          41503.8056922        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          26-03-2024        <\/td>\n\n        <td>\n          42148.4299611        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          11-03-2024        <\/td>\n\n        <td>\n          41502.0086473        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          26-02-2024        <\/td>\n\n        <td>\n          41708.3549365        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          12-02-2024        <\/td>\n\n        <td>\n          41353.3610834        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          26-01-2024        <\/td>\n\n        <td>\n          39831.679443        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          12-01-2024        <\/td>\n\n        <td>\n          38933.926393        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          28-12-2023        <\/td>\n\n        <td>\n          38915.3454475        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          14-12-2023        <\/td>\n\n        <td>\n          38811.6833306        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          30-11-2023        <\/td>\n\n        <td>\n          37623.4807643        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          16-11-2023        <\/td>\n\n        <td>\n          37613.7013194        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          02-11-2023        <\/td>\n\n        <td>\n          36712.0364913        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          18-10-2023        <\/td>\n\n        <td>\n          37331.0753592        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          03-10-2023        <\/td>\n\n        <td>\n          37479.722923        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          19-09-2023        <\/td>\n\n        <td>\n          38142.7692933        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          05-09-2023        <\/td>\n\n        <td>\n          38661.0798777        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          21-08-2023        <\/td>\n\n        <td>\n          37465.0537555        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          07-08-2023        <\/td>\n\n        <td>\n          38138.8575153        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          24-07-2023        <\/td>\n\n        <td>\n          38340.3140821        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          10-07-2023        <\/td>\n\n        <td>\n          37653.7970438        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          26-06-2023        <\/td>\n\n        <td>\n          37654.7749883        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          12-06-2023        <\/td>\n\n        <td>\n          37876.7683896        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          26-05-2023        <\/td>\n\n        <td>\n          37239.1485762        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          12-05-2023        <\/td>\n\n        <td>\n          37504.1715355        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          28-04-2023        <\/td>\n\n        <td>\n          37033.7802315        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          14-04-2023        <\/td>\n\n        <td>\n          36683.6761008        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          31-03-2023        <\/td>\n\n        <td>\n          36053.9280435        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          17-03-2023        <\/td>\n\n        <td>\n          35788.2992498        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          03-03-2023        <\/td>\n\n        <td>\n          35770.4022743        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          17-02-2023        <\/td>\n\n        <td>\n          36290.3565088        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          03-02-2023        <\/td>\n\n        <td>\n          36353.466896        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          20-01-2023        <\/td>\n\n        <td>\n          34785.1266778        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          06-01-2023        <\/td>\n\n        <td>\n          34394.2190558        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          22-12-2022        <\/td>\n\n        <td>\n          34114.4610709        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          08-12-2022        <\/td>\n\n        <td>\n          34476.1683645        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          24-11-2022        <\/td>\n\n        <td>\n          35200.5248977        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          10-11-2022        <\/td>\n\n        <td>\n          34427.1871685        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          26-10-2022        <\/td>\n\n        <td>\n          34478.9942027        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          12-10-2022        <\/td>\n\n        <td>\n          33621.8232727        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          28-09-2022        <\/td>\n\n        <td>\n          34075.8412818        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          14-09-2022        <\/td>\n\n        <td>\n          35447.3147699        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          31-08-2022        <\/td>\n\n        <td>\n          35867.4227202        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          17-08-2022        <\/td>\n\n        <td>\n          37666.5397273        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          03-08-2022        <\/td>\n\n        <td>\n          36795.2396061        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          20-07-2022        <\/td>\n\n        <td>\n          35465.2117454        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          06-07-2022        <\/td>\n\n        <td>\n          34715.4226681        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          22-06-2022        <\/td>\n\n        <td>\n          32600.7537252        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          08-06-2022        <\/td>\n\n        <td>\n          35065.8266087        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          20-05-2022        <\/td>\n\n        <td>\n          33997.6597574        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          05-05-2022        <\/td>\n\n        <td>\n          36249.8528275        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          21-04-2022        <\/td>\n\n        <td>\n          37221.941179        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          01-04-2022        <\/td>\n\n        <td>\n          37515.828355        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          18-03-2022        <\/td>\n\n        <td>\n          36732.1292189        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          03-03-2022        <\/td>\n\n        <td>\n          36256.44645        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          17-02-2022        <\/td>\n\n        <td>\n          36149.0645973        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          03-02-2022        <\/td>\n\n        <td>\n          37087.24289        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          20-01-2022        <\/td>\n\n        <td>\n          37418.8079091        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          06-01-2022        <\/td>\n\n        <td>\n          39052.1424066        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          21-12-2021        <\/td>\n\n        <td>\n          38815.7139413        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          07-12-2021        <\/td>\n\n        <td>\n          38828.9011864        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          23-11-2021        <\/td>\n\n        <td>\n          39358.2748816        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          09-11-2021        <\/td>\n\n        <td>\n          38708.3320885        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          26-10-2021        <\/td>\n\n        <td>\n          37550.6803599        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          12-10-2021        <\/td>\n\n        <td>\n          35877.7841271        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          27-09-2021        <\/td>\n\n        <td>\n          37160.714684        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          13-09-2021        <\/td>\n\n        <td>\n          37168.2502526        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          30-08-2021        <\/td>\n\n        <td>\n          37090.0687282        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          16-08-2021        <\/td>\n\n        <td>\n          36836.6852335        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          02-08-2021        <\/td>\n\n        <td>\n          36379.8413861        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          19-07-2021        <\/td>\n\n        <td>\n          35896.6230486        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          05-07-2021        <\/td>\n\n        <td>\n          35419.9983337        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          21-06-2021        <\/td>\n\n        <td>\n          34453.5616587        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          07-06-2021        <\/td>\n\n        <td>\n          34145.5452915        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          20-05-2021        <\/td>\n\n        <td>\n          33284.6065771        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          04-05-2021        <\/td>\n\n        <td>\n          33604.8682433        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          19-04-2021        <\/td>\n\n        <td>\n          33771.5926989        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          31-03-2021        <\/td>\n\n        <td>\n          32661.0382741        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          17-03-2021        <\/td>\n\n        <td>\n          32223.2488252        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          03-03-2021        <\/td>\n\n        <td>\n          31157.6295589        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          15-02-2021        <\/td>\n\n        <td>\n          31715.6455205        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          01-02-2021        <\/td>\n\n        <td>\n          30014.6529396        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          18-01-2021        <\/td>\n\n        <td>\n          30437.9454214        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          30-12-2020        <\/td>\n\n        <td>\n          30514.4335906        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          14-12-2020        <\/td>\n\n        <td>\n          30181.5362179        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          26-11-2020        <\/td>\n\n        <td>\n          30648.2878867        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          12-11-2020        <\/td>\n\n        <td>\n          30695.2238087        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          28-10-2020        <\/td>\n\n        <td>\n          29487.0584089        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          14-10-2020        <\/td>\n\n        <td>\n          30703.9156461        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          29-09-2020        <\/td>\n\n        <td>\n          29537.4710659        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          14-09-2020        <\/td>\n\n        <td>\n          29122.8704215        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          31-08-2020        <\/td>\n\n        <td>\n          29790.4035345        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          17-08-2020        <\/td>\n\n        <td>\n          28731.7377381        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          31-07-2020        <\/td>\n\n        <td>\n          28533.5638452        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          17-07-2020        <\/td>\n\n        <td>\n          28339.735871        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          03-07-2020        <\/td>\n\n        <td>\n          27395.8023284        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          19-06-2020        <\/td>\n\n        <td>\n          26885.5914725        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          04-06-2020        <\/td>\n\n        <td>\n          27101.1490403        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          18-05-2020        <\/td>\n\n        <td>\n          25524.4497343        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          04-05-2020        <\/td>\n\n        <td>\n          24816.0649855        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          20-04-2020        <\/td>\n\n        <td>\n          25257.6103259        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          01-04-2020        <\/td>\n\n        <td>\n          23450.5773286        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          13-03-2020        <\/td>\n\n        <td>\n          22606.5999162        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          28-02-2020        <\/td>\n\n        <td>\n          25757.3909769        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          14-02-2020        <\/td>\n\n        <td>\n          29065.5042946        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          31-01-2020        <\/td>\n\n        <td>\n          28035.5215617        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          17-01-2020        <\/td>\n\n        <td>\n          28916.8738749        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          03-01-2020        <\/td>\n\n        <td>\n          28235.4338221        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          13-12-2019        <\/td>\n\n        <td>\n          27926.0044103        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          28-11-2019        <\/td>\n\n        <td>\n          27869.5074672        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          14-11-2019        <\/td>\n\n        <td>\n          27666.9876556        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          31-10-2019        <\/td>\n\n        <td>\n          27120.2710825        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          17-10-2019        <\/td>\n\n        <td>\n          26672.641456        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          03-10-2019        <\/td>\n\n        <td>\n          26057.2593675        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          19-09-2019        <\/td>\n\n        <td>\n          26627.4439015        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          05-09-2019        <\/td>\n\n        <td>\n          26723.9232967        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          22-08-2019        <\/td>\n\n        <td>\n          26321.4912247        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          08-08-2019        <\/td>\n\n        <td>\n          25984.2479332        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          25-07-2019        <\/td>\n\n        <td>\n          27163.7302696        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          11-07-2019        <\/td>\n\n        <td>\n          26294.5465287        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          27-06-2019        <\/td>\n\n        <td>\n          26198.9363172        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          13-06-2019        <\/td>\n\n        <td>\n          25917.3207852        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          24-05-2019        <\/td>\n\n        <td>\n          25387.987887        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          09-05-2019        <\/td>\n\n        <td>\n          25793.896694        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          25-04-2019        <\/td>\n\n        <td>\n          26562.2551209        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          08-04-2019        <\/td>\n\n        <td>\n          26126.7940667        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          25-03-2019        <\/td>\n\n        <td>\n          25288.0317568        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          11-03-2019        <\/td>\n\n        <td>\n          25518.3654481        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          25-02-2019        <\/td>\n\n        <td>\n          25904.2830291        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          11-02-2019        <\/td>\n\n        <td>\n          25108.9799062        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          28-01-2019        <\/td>\n\n        <td>\n          24543.1412909        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          14-01-2019        <\/td>\n\n        <td>\n          24156.3545262        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          27-12-2018        <\/td>\n\n        <td>\n          23627.8908117        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          10-12-2018        <\/td>\n\n        <td>\n          24544.8796584        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          26-11-2018        <\/td>\n\n        <td>\n          25317.584004        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          12-11-2018        <\/td>\n\n        <td>\n          25560.9554514        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          29-10-2018        <\/td>\n\n        <td>\n          24469.2606729        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          15-10-2018        <\/td>\n\n        <td>\n          24617.8910926        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          28-09-2018        <\/td>\n\n        <td>\n          26762.1673813        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          14-09-2018        <\/td>\n\n        <td>\n          26886.2724364        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          31-08-2018        <\/td>\n\n        <td>\n          27301.1554916        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          17-08-2018        <\/td>\n\n        <td>\n          27142.8698598        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          03-08-2018        <\/td>\n\n        <td>\n          27102.018224        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          20-07-2018        <\/td>\n\n        <td>\n          27055.082302        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          05-07-2018        <\/td>\n\n        <td>\n          26656.1269649        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          21-06-2018        <\/td>\n\n        <td>\n          27542.6943806        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          07-06-2018        <\/td>\n\n        <td>\n          27357.5582438        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          23-05-2018        <\/td>\n\n        <td>\n          27102.018224        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          04-05-2018        <\/td>\n\n        <td>\n          26502.2814428        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          19-04-2018        <\/td>\n\n        <td>\n          26128.5324342        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          05-04-2018        <\/td>\n\n        <td>\n          25775.6438354        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          19-03-2018        <\/td>\n\n        <td>\n          25510.5018344        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          05-03-2018        <\/td>\n\n        <td>\n          24878.9539881        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          19-02-2018        <\/td>\n\n        <td>\n          25957.2883427        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          05-02-2018        <\/td>\n\n        <td>\n          25826.2757576        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          22-01-2018        <\/td>\n\n        <td>\n          26684.5761551        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          08-01-2018        <\/td>\n\n        <td>\n          26729.9266653        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          20-12-2017        <\/td>\n\n        <td>\n          26319.2526004        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          06-12-2017        <\/td>\n\n        <td>\n          25806.9597995        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          22-11-2017        <\/td>\n\n        <td>\n          25877.5050377        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          08-11-2017        <\/td>\n\n        <td>\n          26337.7287342        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          25-10-2017        <\/td>\n\n        <td>\n          25623.0382857        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          11-10-2017        <\/td>\n\n        <td>\n          25742.2933312        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          27-09-2017        <\/td>\n\n        <td>\n          25508.8221859        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          13-09-2017        <\/td>\n\n        <td>\n          25418.1211654        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          30-08-2017        <\/td>\n\n        <td>\n          24954.5381718        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          16-08-2017        <\/td>\n\n        <td>\n          25210.6845723        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          02-08-2017        <\/td>\n\n        <td>\n          25209.0049237        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          19-07-2017        <\/td>\n\n        <td>\n          25727.1764944        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          05-07-2017        <\/td>\n\n        <td>\n          25378.649425        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          21-06-2017        <\/td>\n\n        <td>\n          26243.6684166        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          07-06-2017        <\/td>\n\n        <td>\n          26086.6212793        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          19-05-2017        <\/td>\n\n        <td>\n          25798.5615569        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          04-05-2017        <\/td>\n\n        <td>\n          26050.508836        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          20-04-2017        <\/td>\n\n        <td>\n          25560.051466        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          03-04-2017        <\/td>\n\n        <td>\n          25407.20345        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          20-03-2017        <\/td>\n\n        <td>\n          25167.2872687        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          06-03-2017        <\/td>\n\n        <td>\n          24943.3572605        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          20-02-2017        <\/td>\n\n        <td>\n          24768.3402916        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          06-02-2017        <\/td>\n\n        <td>\n          24260.1032423        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          23-01-2017        <\/td>\n\n        <td>\n          24101.9001308        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          06-01-2017        <\/td>\n\n        <td>\n          24065.0211991        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          23-12-2016        <\/td>\n\n        <td>\n          23794.5597863        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          09-12-2016        <\/td>\n\n        <td>\n          23611.1480747        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          25-11-2016        <\/td>\n\n        <td>\n          23310.3527682        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          11-11-2016        <\/td>\n\n        <td>\n          23088.9782486        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          28-10-2016        <\/td>\n\n        <td>\n          23960.7820403        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          14-10-2016        <\/td>\n\n        <td>\n          24144.9749569        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          30-09-2016        <\/td>\n\n        <td>\n          24016.7830111        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          16-09-2016        <\/td>\n\n        <td>\n          23712.8247829        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          02-09-2016        <\/td>\n\n        <td>\n          24029.0641319        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          19-08-2016        <\/td>\n\n        <td>\n          23906.9227459        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          05-08-2016        <\/td>\n\n        <td>\n          24197.3236984        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          25-07-2016        <\/td>\n\n        <td>\n          24304.969643        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          11-07-2016        <\/td>\n\n        <td>\n          23879.8313033        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          27-06-2016        <\/td>\n\n        <td>\n          23117.4250965        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          13-06-2016        <\/td>\n\n        <td>\n          23177.3078222        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          30-05-2016        <\/td>\n\n        <td>\n          23568.9891099        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          13-05-2016        <\/td>\n\n        <td>\n          23232.6491239        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          28-04-2016        <\/td>\n\n        <td>\n          23259.2297744        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          13-04-2016        <\/td>\n\n        <td>\n          23440.8225017        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          30-03-2016        <\/td>\n\n        <td>\n          23675.0682711        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          11-03-2016        <\/td>\n\n        <td>\n          23167.6036569        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          26-02-2016        <\/td>\n\n        <td>\n          21999.41958        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          12-02-2016        <\/td>\n\n        <td>\n          20664.4210536        <\/td>\n      <\/tr>\n\n        <\/tbody>\n    <\/table>\n\n<div class=\"mb-8 mb-lg-12\">\n  <h2 class=\"blue-dark mb-1 tac\">\n    Net Asset Value Development  <\/h2>\n\n      <p class=\"blue mt-0 tac big\">\n      Independent Generations, DK0060782068    <\/p>\n  <\/div>\n\n<div class=\"mt-4 chart\">\n  <canvas id=\"chart\"><\/canvas>\n<\/div>\n\n\n\n\n              \n              \n              \n          <\/li>\n                  \n      \n    <\/ul>\n\n  <\/div>\n\n  <\/div>\n<\/div>\n\n\n\n<div class=\"bg-blue-light pt-10 pt-lg-18 pb-10 pb-lg-26\">\n\n  <div class=\"wrapper\">\n\n    <div class=\"row justify-center\">\n\n      \n    <ul class=\"flex column column-type row-md col-12 col-md-6\">\n\n      \n        \n          <li class=\"block items-start column flex-1 mr-md-10 mr-lg-20 mb-3 mb-md-0 lotmr-0 date-chart\">\n\n            \n\n  <table id=\"customBar\" class=\"hidden\">\n    <thead>\n      <th>Year<\/th>\n      <th>Value<\/th>\n    <\/thead>\n    <tbody>\n              <tr>\n          <td>\n            2016          <\/td>\n\n          <td>\n            -6.1          <\/td>\n        <\/tr>\n\n              <tr>\n          <td>\n            2017          <\/td>\n\n          <td>\n            10.2          <\/td>\n        <\/tr>\n\n              <tr>\n          <td>\n            2018          <\/td>\n\n          <td>\n            -8.8          <\/td>\n        <\/tr>\n\n              <tr>\n          <td>\n            2019          <\/td>\n\n          <td>\n            17.7          <\/td>\n        <\/tr>\n\n              <tr>\n          <td>\n            2020          <\/td>\n\n          <td>\n            8.25          <\/td>\n        <\/tr>\n\n              <tr>\n          <td>\n            2021          <\/td>\n\n          <td>\n            30.2          <\/td>\n        <\/tr>\n\n              <tr>\n          <td>\n            2022          <\/td>\n\n          <td>\n            -14.9          <\/td>\n        <\/tr>\n\n              <tr>\n          <td>\n            2023          <\/td>\n\n          <td>\n            15.4          <\/td>\n        <\/tr>\n\n              <tr>\n          <td>\n            2024          <\/td>\n\n          <td>\n            17.3          <\/td>\n        <\/tr>\n\n      \n    <\/tbody>\n    <\/table>\n\n<p class=\"blue big semi-bold mb-8\">\n  Annual Return Net of Expenses<\/p>\n\n<div class=\"mt-4 chart\" style=\"max-height: 500px;\">\n  <canvas id=\"chartIgBar\"><\/canvas>\n<\/div>\n\n              \n              \n              \n          <\/li>\n                  \n      \n    <\/ul>\n\n  <\/div>\n\n  <\/div>\n<\/div>\n\n\n\n\n<div class=\"bg-blue-dark\">\n\n <div class=\"wrapper p-10 px-lg-10 pt-lg-12 pb-lg-18 tac\">\n  <div class=\"row justify-center\">\n    <div class=\"col-12 mb-8 mb-lg-10\">\n      <h2 class=\"leading-tight mb-3\">\n        Become part of the <br>Independent Family      <\/h2>\n              <h3 class=\"blue h3-lg-extrabig mb-0\">\n          We are 1000 investors        <\/h3>\n          <\/div>\n    <div class=\"col-12 col-lg-9\">\n      <div class=\"big editor leading-snug\">\n        <p class=\"p1\">Generated a return of near 400% since start<\/p>\n<p>&nbsp;<\/p>\n<p class=\"p1\">Family values deliver a better return<\/p>\n<p>&nbsp;<\/p>\n<p class=\"p1\">Get a confidential review of your portfolio<\/p>\n      <\/div>\n\n          <\/div>\n  <\/div>\n<\/div>\n\n<\/div>\n\n\n\n<div class=\"p-0 overflow-hidden\">\n\n  <div class=\"row no-gutters\">\n\n    <div class=\"col-12 col-md-6\">\n      <div class=\"image-responsive-full\" style=\"background-image: url('https:\/\/independentinvest.dk\/en\/wp-content\/uploads\/sites\/3\/2020\/09\/P2255287.jpg\" srcset=\"https:\/\/independentinvest.dk\/en\/wp-content\/uploads\/sites\/3\/2020\/09\/P2255287.jpg 2000w, https:\/\/independentinvest.dk\/en\/wp-content\/uploads\/sites\/3\/2020\/09\/P2255287-300x225.jpg 300w, https:\/\/independentinvest.dk\/en\/wp-content\/uploads\/sites\/3\/2020\/09\/P2255287-1024x768.jpg 1024w, https:\/\/independentinvest.dk\/en\/wp-content\/uploads\/sites\/3\/2020\/09\/P2255287-768x576.jpg 768w, https:\/\/independentinvest.dk\/en\/wp-content\/uploads\/sites\/3\/2020\/09\/P2255287-1536x1152.jpg 1536w, https:\/\/independentinvest.dk\/en\/wp-content\/uploads\/sites\/3\/2020\/09\/P2255287-500x375.jpg 500w, https:\/\/independentinvest.dk\/en\/wp-content\/uploads\/sites\/3\/2020\/09\/P2255287-900x675.jpg 900w\" sizes=\"(max-width: 840px) 100vw, 840px\"');\"><\/div>\n    <\/div>\n\n    <div class=\"col-12 col-md-6 bg-blue-light\">\n       <div class=\"p-10 p-lg-20\">\n                      <h2 class=\"blue-dark\">\n              You may contact us in confidence            <\/h2>\n          \n          <div class=\"row\">\n\n            <div class=\"col-12 col-xl-6\">\n              <div class=\"p-mt-0 mb-4 mb-xl-0\">\n                <p class=\"blue-dark\">\n                Founded 2003<br \/>\r\n<br \/>\r\nVimmelskaftet 48, Stroget<br \/>\r\nDK 1161 Copenhagen K<br \/>\r\nEntrence: Skoubogade 2                <\/p>\n                <a class=\"bold blue map-pin mt-minus-6px d-block\" href=\"https:\/\/www.google.dk\/maps\/place\/Independent+Invest\/@55.6787389,12.5716317,17z\/data=!3m1!4b1!4m5!3m4!1s0x46525311ac6bb853:0x4fe44c1766b75ee1!8m2!3d55.6787541!4d12.5739242\" target=\"_blank\">\n                  Open Google maps                <\/a>\n              <\/div>\n            <\/div>\n\n            <div class=\"col-12 col-xl-6\">\n\n              <p class=\"my-0 blue-dark\">\n                <a href=\"tel:004533156015\">\n                  (+45) 33 15 60 15                <\/a>\n              <\/p>\n\n              <p class=\"my-0 blue-dark\">\n                <a href=\"mailto:kontakt@tiedem.dk\">\n                  kontakt@tiedem.dk                <\/a>\n              <\/p>\n            <\/div>\n\n            <div class=\"col-12\">\n              <p class=\"small mt-4 mb-0 blue-dark\">\n                              <\/p>\n            <\/div>\n\n            <div class=\"col-12\">\n                                        <\/div>\n\n          <\/div>\n        <\/div>\n    <\/div>\n\n  <\/div>\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":0,"menu_order":0,"comment_status":"closed","ping_status":"closed","template":"","meta":{"_acf_changed":true,"footnotes":""},"class_list":["post-4606","page","type-page","status-publish","hentry"],"acf":[],"yoast_head":"<!-- This site is optimized with the Yoast SEO plugin v27.5 - https:\/\/yoast.com\/product\/yoast-seo-wordpress\/ -->\n<title>Independent Generations - ACC - Independent Invest (EN)<\/title>\n<meta name=\"robots\" content=\"index, follow, max-snippet:-1, max-image-preview:large, max-video-preview:-1\" \/>\n<link rel=\"canonical\" href=\"https:\/\/independentinvest.dk\/en\/independent-generations\/\" \/>\n<meta property=\"og:locale\" content=\"en_US\" \/>\n<meta property=\"og:type\" content=\"article\" \/>\n<meta property=\"og:title\" content=\"Independent Generations - ACC - Independent Invest (EN)\" \/>\n<meta property=\"og:url\" content=\"https:\/\/independentinvest.dk\/en\/independent-generations\/\" \/>\n<meta property=\"og:site_name\" content=\"Independent Invest (EN)\" \/>\n<meta property=\"article:modified_time\" content=\"2025-07-15T12:34:08+00:00\" \/>\n<meta name=\"twitter:card\" content=\"summary_large_image\" \/>\n<meta name=\"twitter:label1\" content=\"Est. reading time\" \/>\n\t<meta name=\"twitter:data1\" content=\"2 minutes\" \/>\n<script type=\"application\/ld+json\" class=\"yoast-schema-graph\">{\"@context\":\"https:\\\/\\\/schema.org\",\"@graph\":[{\"@type\":\"WebPage\",\"@id\":\"https:\\\/\\\/independentinvest.dk\\\/en\\\/independent-generations\\\/\",\"url\":\"https:\\\/\\\/independentinvest.dk\\\/en\\\/independent-generations\\\/\",\"name\":\"Independent Generations - ACC - Independent Invest (EN)\",\"isPartOf\":{\"@id\":\"https:\\\/\\\/independentinvest.dk\\\/en\\\/#website\"},\"datePublished\":\"2019-10-07T06:51:46+00:00\",\"dateModified\":\"2025-07-15T12:34:08+00:00\",\"breadcrumb\":{\"@id\":\"https:\\\/\\\/independentinvest.dk\\\/en\\\/independent-generations\\\/#breadcrumb\"},\"inLanguage\":\"en-US\",\"potentialAction\":[{\"@type\":\"ReadAction\",\"target\":[\"https:\\\/\\\/independentinvest.dk\\\/en\\\/independent-generations\\\/\"]}]},{\"@type\":\"BreadcrumbList\",\"@id\":\"https:\\\/\\\/independentinvest.dk\\\/en\\\/independent-generations\\\/#breadcrumb\",\"itemListElement\":[{\"@type\":\"ListItem\",\"position\":1,\"name\":\"Hjem\",\"item\":\"https:\\\/\\\/independentinvest.dk\\\/en\\\/\"},{\"@type\":\"ListItem\",\"position\":2,\"name\":\"Independent Generations &#8211; ACC\"}]},{\"@type\":\"WebSite\",\"@id\":\"https:\\\/\\\/independentinvest.dk\\\/en\\\/#website\",\"url\":\"https:\\\/\\\/independentinvest.dk\\\/en\\\/\",\"name\":\"Independent Invest (EN)\",\"description\":\"\",\"potentialAction\":[{\"@type\":\"SearchAction\",\"target\":{\"@type\":\"EntryPoint\",\"urlTemplate\":\"https:\\\/\\\/independentinvest.dk\\\/en\\\/?s={search_term_string}\"},\"query-input\":{\"@type\":\"PropertyValueSpecification\",\"valueRequired\":true,\"valueName\":\"search_term_string\"}}],\"inLanguage\":\"en-US\"}]}<\/script>\n<!-- \/ Yoast SEO plugin. -->","yoast_head_json":{"title":"Independent Generations - ACC - Independent Invest (EN)","robots":{"index":"index","follow":"follow","max-snippet":"max-snippet:-1","max-image-preview":"max-image-preview:large","max-video-preview":"max-video-preview:-1"},"canonical":"https:\/\/independentinvest.dk\/en\/independent-generations\/","og_locale":"en_US","og_type":"article","og_title":"Independent Generations - ACC - Independent Invest (EN)","og_url":"https:\/\/independentinvest.dk\/en\/independent-generations\/","og_site_name":"Independent Invest (EN)","article_modified_time":"2025-07-15T12:34:08+00:00","twitter_card":"summary_large_image","twitter_misc":{"Est. reading time":"2 minutes"},"schema":{"@context":"https:\/\/schema.org","@graph":[{"@type":"WebPage","@id":"https:\/\/independentinvest.dk\/en\/independent-generations\/","url":"https:\/\/independentinvest.dk\/en\/independent-generations\/","name":"Independent Generations - ACC - Independent Invest (EN)","isPartOf":{"@id":"https:\/\/independentinvest.dk\/en\/#website"},"datePublished":"2019-10-07T06:51:46+00:00","dateModified":"2025-07-15T12:34:08+00:00","breadcrumb":{"@id":"https:\/\/independentinvest.dk\/en\/independent-generations\/#breadcrumb"},"inLanguage":"en-US","potentialAction":[{"@type":"ReadAction","target":["https:\/\/independentinvest.dk\/en\/independent-generations\/"]}]},{"@type":"BreadcrumbList","@id":"https:\/\/independentinvest.dk\/en\/independent-generations\/#breadcrumb","itemListElement":[{"@type":"ListItem","position":1,"name":"Hjem","item":"https:\/\/independentinvest.dk\/en\/"},{"@type":"ListItem","position":2,"name":"Independent Generations &#8211; ACC"}]},{"@type":"WebSite","@id":"https:\/\/independentinvest.dk\/en\/#website","url":"https:\/\/independentinvest.dk\/en\/","name":"Independent Invest (EN)","description":"","potentialAction":[{"@type":"SearchAction","target":{"@type":"EntryPoint","urlTemplate":"https:\/\/independentinvest.dk\/en\/?s={search_term_string}"},"query-input":{"@type":"PropertyValueSpecification","valueRequired":true,"valueName":"search_term_string"}}],"inLanguage":"en-US"}]}},"_links":{"self":[{"href":"https:\/\/independentinvest.dk\/en\/wp-json\/wp\/v2\/pages\/4606","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/independentinvest.dk\/en\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/independentinvest.dk\/en\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/independentinvest.dk\/en\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/independentinvest.dk\/en\/wp-json\/wp\/v2\/comments?post=4606"}],"version-history":[{"count":0,"href":"https:\/\/independentinvest.dk\/en\/wp-json\/wp\/v2\/pages\/4606\/revisions"}],"wp:attachment":[{"href":"https:\/\/independentinvest.dk\/en\/wp-json\/wp\/v2\/media?parent=4606"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}