{"id":4606,"date":"2019-10-07T08:51:46","date_gmt":"2019-10-07T06:51:46","guid":{"rendered":"http:\/\/independentinvest.local\/?page_id=4606"},"modified":"2025-07-15T14:34:08","modified_gmt":"2025-07-15T12:34:08","slug":"independent-generations","status":"publish","type":"page","link":"https:\/\/independentinvest.dk\/en\/independent-generations\/","title":{"rendered":"Independent Generations &#8211; ACC"},"content":{"rendered":"\n<div class=\"pt-2 teaserboxes \">\n\n  <div class=\"wrapper\">\n\n    <div class=\"row row-xl-minus-10\">\n\n        <ul class=\"flex-md column row-md justify-center w-100 pb-lg-5\">\n\n        \n          \n            <li class=\"flex db-ie column list-none tac p-md-4 p-xl-8 col-12 col-md-4\">\n\n              \n                              <h3 class=\"blue mb-6 h3-lg-extrabig\">\n                  Family Values                <\/h3>\n              \n                              <p class=\"blue-dark semi-bold  mt-0 min-height-160 w-100 min-height-50-ie editor\">\n                  Research shows that family values add value well into the long term                <\/p>\n              \n                          <\/li>\n\n          \n            <li class=\"flex db-ie column list-none tac p-md-4 p-xl-8 col-12 col-md-4\">\n\n              \n                              <h3 class=\"blue mb-6 h3-lg-extrabig\">\n                  Sustainability                <\/h3>\n              \n                              <p class=\"blue-dark semi-bold  mt-0 min-height-160 w-100 min-height-50-ie editor\">\n                  Companies are selected based on the business, financials, sustainability, and UN\u2019s 17 SDGs                <\/p>\n              \n                          <\/li>\n\n          \n            <li class=\"flex db-ie column list-none tac p-md-4 p-xl-8 col-12 col-md-4\">\n\n              \n                              <h3 class=\"blue mb-6 h3-lg-extrabig\">\n                  Security                <\/h3>\n              \n                              <p class=\"blue-dark semi-bold  mt-0 min-height-160 w-100 min-height-50-ie editor\">\n                  Family business creates value and not the share price, and is reflected in share prices over time                <\/p>\n              \n                          <\/li>\n\n                  \n      <\/ul>\n    <\/div>\n  <\/div>\n<\/div>\n\n\n<div class=\"bg-blue-light pt-10 pt-lg-18 pb-10 pb-lg-26\">\n\n  <div class=\"wrapper\">\n\n    <div class=\"row justify-center\">\n\n      \n    <ul class=\"flex column column-type row-md col-12 \">\n\n      \n        \n          <li class=\"block items-start column flex-1 mr-md-10 mr-lg-20 mb-3 mb-md-0 lotmr-0 date-chart\">\n\n            \n\n  <div id=\"dataIndependentGlobalScheme1\" class=\"table-count\">\n        \n    <div class=\"chart-title-height\">\n      <h3 class=\"blue-dark h3-lg-big mb-2\">\n        Independent Generations      <\/h3>\n      <p class=\"mt-0 medium blue-dark semi-bold\">\n              <\/p>\n    <\/div>\n    <table class=\"table-standard\">\r\n<tbody>\r\n<tr>\r\n<th class=\"price-name\">Emissionspris<\/th>\r\n<td>37.955 kr.<\/td>\r\n<\/tr>\r\n<tr>\r\n<th class=\"today-name\">I dag<\/th>\r\n<td>0,34 %<\/td>\r\n<\/tr>\r\n<tr>\r\n<th class=\"thisyear-name\">I \u00e5r<\/th>\r\n<td>-5,42 %<\/td>\r\n<\/tr>\r\n<\/tbody>\r\n<\/table>\r\n<div class=\"date\"><span class=\"lastupdated-name\">Sidst opdateret<\/span>: 19-10-2026<\/div>\n      <\/div>\n\n\n              \n              \n                              <a href=\"\/en\/fact-independent-generations\/\" target=\"_self\" class=\"absolute-lg d-block mt-11 mb-10 medium semi-bold blue-dark\">\n                  Fact Sheet Independent Generations                <\/a>\n              \n          <\/li>\n                  \n          <li class=\"block items-start column flex-1 mr-md-10 mr-lg-20 mb-3 mb-md-0 lotmr-0 date-chart\">\n\n            \n\n  <div id=\"dataIndependentGlobalScheme1\" class=\"table-count\">\n        \n    <div class=\"chart-title-height\">\n      <h3 class=\"blue-dark h3-lg-big mb-2\">\n        Independent Generations Akk      <\/h3>\n      <p class=\"mt-0 medium blue-dark semi-bold\">\n        ISIN DK0060782068      <\/p>\n    <\/div>\n    <table class=\"table-standard\">\r\n<tbody>\r\n<tr>\r\n<th class=\"price-name\">Emissionspris<\/th>\r\n<td>51.560 kr.<\/td>\r\n<\/tr>\r\n<tr>\r\n<th class=\"today-name\">I dag<\/th>\r\n<td>0,34 %<\/td>\r\n<\/tr>\r\n<tr>\r\n<th class=\"thisyear-name\">I \u00e5r<\/th>\r\n<td>-5,41 %<\/td>\r\n<\/tr>\r\n<\/tbody>\r\n<\/table>\r\n<div class=\"date\"><span class=\"lastupdated-name\">Sidst opdateret<\/span>: 19-10-2026<\/div>\n      <\/div>\n\n\n              \n              \n                              <a href=\"\/en\/fact-independent-generations-akk\/\" target=\"_self\" class=\"absolute-lg d-block mt-11 mb-10 medium semi-bold blue-dark\">\n                  Fact Sheet Independent Generations Akk                <\/a>\n              \n          <\/li>\n                  \n      \n    <\/ul>\n\n  <\/div>\n\n  <\/div>\n<\/div>\n\n\n\n\n<div class=\"bg-white\">\n\n <div class=\"wrapper p-10 py-md-12 px-xl-10 tac\">\n  <div class=\"row justify-center\">\n    <div class=\"col-12\">\n              <h2 class=\"mb-4\">\n          Become part of the values in <br>Independent Generations        <\/h2>\n                <\/div>\n    <div class=\"col-12 col-lg-9\">\n      <div class=\"semi-bold editor\">\n        <p>Based on our own thorough and consistent financial analysis we select solid and healthy companies from a niche of family lead companies.<\/p>\n<p class=\"p1\">The companies have generational owners, individuals, funds or families that influence long term value creation and development. Companies are selected from their business, financials, sustainability, and fulfillment of UN\u2019s 17 SDGs.<\/p>\n<p>&nbsp;<\/p>\n<p class=\"p1\">A direct extension of our own DNA where respect for generations of care delivers value through long term business focus.<\/p>\n      <\/div>\n\n          <\/div>\n  <\/div>\n<\/div>\n\n<\/div>\n\n\n\n<div class=\"wrapper-wide my-4\">\n  <div class=\"flex-md flex-wrap mx-md-minus-6 pt-lg-10 pb-lg-10\">\n\n    \n                  <div class=\"col-12 col-md-6 col-lg-3 p-0\">\n            <div class=\"image-slider-1\">\n                              <a href=\"\" class=\"pointer-none\">\n                  <div class=\"bg-image-square\" style=\"background-image: url('https:\/\/independentinvest.dk\/en\/wp-content\/uploads\/sites\/3\/2020\/04\/Filter_LOreallille.jpg\" srcset=\"https:\/\/independentinvest.dk\/en\/wp-content\/uploads\/sites\/3\/2020\/04\/Filter_LOreallille.jpg 915w, https:\/\/independentinvest.dk\/en\/wp-content\/uploads\/sites\/3\/2020\/04\/Filter_LOreallille-300x161.jpg 300w, https:\/\/independentinvest.dk\/en\/wp-content\/uploads\/sites\/3\/2020\/04\/Filter_LOreallille-768x412.jpg 768w, https:\/\/independentinvest.dk\/en\/wp-content\/uploads\/sites\/3\/2020\/04\/Filter_LOreallille-500x268.jpg 500w, https:\/\/independentinvest.dk\/en\/wp-content\/uploads\/sites\/3\/2020\/04\/Filter_LOreallille-900x483.jpg 900w\" sizes=\"(max-width: 840px) 100vw, 840px\"');\"><\/div>\n\n                                      <div class=\"overlay overlay-columns overlay-black\">\n                      <div class=\"image-text-content-small ml-4\">\n                        <h3>L&#8217;Oreal<\/h3>\n                      <\/div>\n                    <\/div>\n                                  <\/a>\n\n                          <\/div>\n          <\/div>\n        \n\n                  <div class=\"col-12 col-md-6 col-lg-3 p-0\">\n            <div class=\"image-slider-2\">\n                              <a href=\"\" class=\"pointer-none\">\n                  <div class=\"bg-image-square\" style=\"background-image: url('https:\/\/independentinvest.dk\/en\/wp-content\/uploads\/sites\/3\/2025\/07\/Moncler5.jpg\" srcset=\"https:\/\/independentinvest.dk\/en\/wp-content\/uploads\/sites\/3\/2025\/07\/Moncler5.jpg 1687w, https:\/\/independentinvest.dk\/en\/wp-content\/uploads\/sites\/3\/2025\/07\/Moncler5-300x99.jpg 300w, https:\/\/independentinvest.dk\/en\/wp-content\/uploads\/sites\/3\/2025\/07\/Moncler5-1024x337.jpg 1024w, https:\/\/independentinvest.dk\/en\/wp-content\/uploads\/sites\/3\/2025\/07\/Moncler5-768x253.jpg 768w, https:\/\/independentinvest.dk\/en\/wp-content\/uploads\/sites\/3\/2025\/07\/Moncler5-1536x505.jpg 1536w, https:\/\/independentinvest.dk\/en\/wp-content\/uploads\/sites\/3\/2025\/07\/Moncler5-500x164.jpg 500w, https:\/\/independentinvest.dk\/en\/wp-content\/uploads\/sites\/3\/2025\/07\/Moncler5-900x296.jpg 900w\" sizes=\"(max-width: 840px) 100vw, 840px\"');\"><\/div>\n                                      <div class=\"overlay overlay-columns overlay-black \">\n                      <div class=\"image-text-content-small\">\n                        <h3>Moncler<\/h3>\n                      <\/div>\n                    <\/div>\n                                  <\/a>\n                          <\/div>\n          <\/div>\n        \n\n                  <div class=\"col-12 col-md-6 col-lg-3 p-0\">\n            <div class=\"image-slider-3\">\n\n              \n                <a href=\"\" class=\"pointer-none\">\n\n                  <div class=\"bg-image-square\" style=\"background-image: url('https:\/\/independentinvest.dk\/en\/wp-content\/uploads\/sites\/3\/2020\/04\/Filter_Axfood-2400x1008.jpg\" srcset=\"https:\/\/independentinvest.dk\/en\/wp-content\/uploads\/sites\/3\/2020\/04\/Filter_Axfood-2400x1008.jpg 2400w, https:\/\/independentinvest.dk\/en\/wp-content\/uploads\/sites\/3\/2020\/04\/Filter_Axfood-300x126.jpg 300w, https:\/\/independentinvest.dk\/en\/wp-content\/uploads\/sites\/3\/2020\/04\/Filter_Axfood-1024x430.jpg 1024w, https:\/\/independentinvest.dk\/en\/wp-content\/uploads\/sites\/3\/2020\/04\/Filter_Axfood-768x322.jpg 768w, https:\/\/independentinvest.dk\/en\/wp-content\/uploads\/sites\/3\/2020\/04\/Filter_Axfood-1536x645.jpg 1536w, https:\/\/independentinvest.dk\/en\/wp-content\/uploads\/sites\/3\/2020\/04\/Filter_Axfood-2048x860.jpg 2048w, https:\/\/independentinvest.dk\/en\/wp-content\/uploads\/sites\/3\/2020\/04\/Filter_Axfood-500x210.jpg 500w, https:\/\/independentinvest.dk\/en\/wp-content\/uploads\/sites\/3\/2020\/04\/Filter_Axfood-900x378.jpg 900w\" sizes=\"(max-width: 840px) 100vw, 840px\"');\"><\/div>\n                                      <div class=\"overlay overlay-columns overlay-black \">\n                      <div class=\"image-text-content-small\">\n                        <h3>Axfood<\/h3>\n                      <\/div>\n                    <\/div>\n                                  <\/a>\n                          <\/div>\n          <\/div>\n        \n\n                  <div class=\"col-12 col-md-6 col-lg-3 p-0\">\n            <div class=\"image-slider-3\">\n                          <\/div>\n          <\/div>\n        \n    \n  <\/div>\n<\/div>\n\n\n<div class=\"bg-blue-light pt-10 pt-lg-18 pb-10 pb-lg-26\">\n\n  <div class=\"wrapper\">\n\n    <div class=\"row justify-center\">\n\n      \n    <ul class=\"flex column column-type row-md col-12 \">\n\n      \n        \n          <li class=\"block items-start column flex-1 mr-md-10 mr-lg-20 mb-3 mb-md-0 lotmr-0 date-chart\">\n\n            \n\n  <table id=\"dataIndependentGlobal\" class=\"hidden\">\n    <thead>\n      <th>Date<\/th>\n      <th>Value<\/th>\n    <\/thead>\n    <tbody>\n              <tr>\n        <td>\n          19-10-2026        <\/td>\n\n        <td>\n          37914.0        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          02-07-2026        <\/td>\n\n        <td>\n          37752.0        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          17-06-2026        <\/td>\n\n        <td>\n          38638.0        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          01-06-2026        <\/td>\n\n        <td>\n          38866.0        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          12-05-2026        <\/td>\n\n        <td>\n          38826.0        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          23-04-2026        <\/td>\n\n        <td>\n          38618.0        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          01-04-2026        <\/td>\n\n        <td>\n          39157.0        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          18-03-2026        <\/td>\n\n        <td>\n          40543.0        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          02-03-2026        <\/td>\n\n        <td>\n          40646.0        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          12-02-2026        <\/td>\n\n        <td>\n          40744.0        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          28-01-2026        <\/td>\n\n        <td>\n          42761.0        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          12-01-2026        <\/td>\n\n        <td>\n          42486.0        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          17-12-2025        <\/td>\n\n        <td>\n          41333.0        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          01-12-2025        <\/td>\n\n        <td>\n          41976.0        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          13-11-2025        <\/td>\n\n        <td>\n          42252.0        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          29-10-2025        <\/td>\n\n        <td>\n          41980.0        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          10-10-2025        <\/td>\n\n        <td>\n          42311.0        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          25-09-2025        <\/td>\n\n        <td>\n          41591.0        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          11-09-2025        <\/td>\n\n        <td>\n          41117.0        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          25-08-2025        <\/td>\n\n        <td>\n          41582.0        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          11-08-2025        <\/td>\n\n        <td>\n          41583.0        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          10-07-2025        <\/td>\n\n        <td>\n          41802.0        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          24-06-2025        <\/td>\n\n        <td>\n          41476.0        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          10-06-2025        <\/td>\n\n        <td>\n          42324.0        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          23-05-2025        <\/td>\n\n        <td>\n          42114.0        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          09-05-2025        <\/td>\n\n        <td>\n          41985.0        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          25-04-2025        <\/td>\n\n        <td>\n          41067.0        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          11-04-2025        <\/td>\n\n        <td>\n          39756.0        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          28-03-2025        <\/td>\n\n        <td>\n          42858.02811123284        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          14-03-2025        <\/td>\n\n        <td>\n          42086.585580755695        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          28-02-2025        <\/td>\n\n        <td>\n          44855.28393277546        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          13-02-2025        <\/td>\n\n        <td>\n          46527.56588424512        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          30-01-2025        <\/td>\n\n        <td>\n          46472.25118295611        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          15-01-2025        <\/td>\n\n        <td>\n          45076.54273793152        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          01-01-2025        <\/td>\n\n        <td>\n          -779159067828678.0        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          18-12-2024        <\/td>\n\n        <td>\n          45937.871658003314        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          04-12-2024        <\/td>\n\n        <td>\n          46317.17246684227        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          20-11-2024        <\/td>\n\n        <td>\n          45144.69835201977        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          06-11-2024        <\/td>\n\n        <td>\n          44418.69289760145        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          23-10-2024        <\/td>\n\n        <td>\n          43924.8116360924        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          09-10-2024        <\/td>\n\n        <td>\n          43437.84471224447        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          25-09-2024        <\/td>\n\n        <td>\n          42668.377706813364        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          11-09-2024        <\/td>\n\n        <td>\n          41581.83893149344        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          28-08-2024        <\/td>\n\n        <td>\n          42824.44418545022        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          14-08-2024        <\/td>\n\n        <td>\n          42025.34430432857        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          31-07-2024        <\/td>\n\n        <td>\n          43035.8253653761        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          17-07-2024        <\/td>\n\n        <td>\n          43931.72597375353        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          03-07-2024        <\/td>\n\n        <td>\n          43394.38316123167        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          19-06-2024        <\/td>\n\n        <td>\n          43120.77294235566        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          05-06-2024        <\/td>\n\n        <td>\n          41737.905410130305        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          22-05-2024        <\/td>\n\n        <td>\n          42439.21680147316        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          08-05-2024        <\/td>\n\n        <td>\n          42265.37059742197        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          24-04-2024        <\/td>\n\n        <td>\n          41371.445514090585        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          10-04-2024        <\/td>\n\n        <td>\n          41503.80569217501        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          26-03-2024        <\/td>\n\n        <td>\n          42148.42996107422        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          11-03-2024        <\/td>\n\n        <td>\n          41502.00864725556        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          26-02-2024        <\/td>\n\n        <td>\n          41708.35493653807        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          12-02-2024        <\/td>\n\n        <td>\n          41353.361083412245        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          26-01-2024        <\/td>\n\n        <td>\n          39831.679443016146        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          12-01-2024        <\/td>\n\n        <td>\n          38933.92639296241        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          28-12-2023        <\/td>\n\n        <td>\n          38915.34544748199        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          14-12-2023        <\/td>\n\n        <td>\n          38811.68333059125        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          30-11-2023        <\/td>\n\n        <td>\n          37623.48076434366        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          16-11-2023        <\/td>\n\n        <td>\n          37613.70131935396        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          02-11-2023        <\/td>\n\n        <td>\n          36712.036491304345        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          18-10-2023        <\/td>\n\n        <td>\n          37331.07535915186        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          03-10-2023        <\/td>\n\n        <td>\n          37479.722922995184        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          19-09-2023        <\/td>\n\n        <td>\n          38142.76929329631        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          05-09-2023        <\/td>\n\n        <td>\n          38661.079877749995        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          21-08-2023        <\/td>\n\n        <td>\n          37465.05375551064        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          07-08-2023        <\/td>\n\n        <td>\n          38138.857515300435        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          24-07-2023        <\/td>\n\n        <td>\n          38340.31408208809        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          10-07-2023        <\/td>\n\n        <td>\n          37653.797043811704        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          26-06-2023        <\/td>\n\n        <td>\n          37654.77498831067        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          12-06-2023        <\/td>\n\n        <td>\n          37876.76838957668        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          26-05-2023        <\/td>\n\n        <td>\n          37239.14857624876        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          12-05-2023        <\/td>\n\n        <td>\n          37504.17153546941        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          28-04-2023        <\/td>\n\n        <td>\n          37033.78023146522        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          14-04-2023        <\/td>\n\n        <td>\n          36683.67610083424        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          31-03-2023        <\/td>\n\n        <td>\n          36053.92804349042        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          17-03-2023        <\/td>\n\n        <td>\n          35788.29924977467        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          03-03-2023        <\/td>\n\n        <td>\n          35770.40227431155        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          17-02-2023        <\/td>\n\n        <td>\n          36290.356508818986        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          03-02-2023        <\/td>\n\n        <td>\n          36353.4668959784        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          20-01-2023        <\/td>\n\n        <td>\n          34785.12667776303        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          06-01-2023        <\/td>\n\n        <td>\n          34394.21905580544        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          22-12-2022        <\/td>\n\n        <td>\n          34114.461070934594        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          08-12-2022        <\/td>\n\n        <td>\n          34476.168364504985        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          24-11-2022        <\/td>\n\n        <td>\n          35200.524897722775        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          10-11-2022        <\/td>\n\n        <td>\n          34427.18716850066        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          26-10-2022        <\/td>\n\n        <td>\n          34478.99420273601        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          12-10-2022        <\/td>\n\n        <td>\n          33621.82327266034        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          28-09-2022        <\/td>\n\n        <td>\n          34075.84128177734        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          14-09-2022        <\/td>\n\n        <td>\n          35447.31476989841        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          31-08-2022        <\/td>\n\n        <td>\n          35867.42272024319        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          17-08-2022        <\/td>\n\n        <td>\n          37666.539727325086        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          03-08-2022        <\/td>\n\n        <td>\n          36795.23960609432        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          20-07-2022        <\/td>\n\n        <td>\n          35465.21174536153        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          06-07-2022        <\/td>\n\n        <td>\n          34715.42266806457        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          22-06-2022        <\/td>\n\n        <td>\n          32600.753725185587        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          08-06-2022        <\/td>\n\n        <td>\n          35065.826608710886        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          20-05-2022        <\/td>\n\n        <td>\n          33997.65975738582        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          05-05-2022        <\/td>\n\n        <td>\n          36249.85282750772        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          21-04-2022        <\/td>\n\n        <td>\n          37221.941178978144        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          01-04-2022        <\/td>\n\n        <td>\n          37515.82835500409        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          18-03-2022        <\/td>\n\n        <td>\n          36732.129218934904        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          03-03-2022        <\/td>\n\n        <td>\n          36256.44645004676        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          17-02-2022        <\/td>\n\n        <td>\n          36149.06459726805        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          03-02-2022        <\/td>\n\n        <td>\n          37087.242889966255        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          20-01-2022        <\/td>\n\n        <td>\n          37418.80790907245        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          06-01-2022        <\/td>\n\n        <td>\n          39052.14240660125        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          21-12-2021        <\/td>\n\n        <td>\n          38815.71394127268        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          07-12-2021        <\/td>\n\n        <td>\n          38828.90118635077        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          23-11-2021        <\/td>\n\n        <td>\n          39358.27488162828        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          09-11-2021        <\/td>\n\n        <td>\n          38708.332088493975        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          26-10-2021        <\/td>\n\n        <td>\n          37550.68035985332        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          12-10-2021        <\/td>\n\n        <td>\n          35877.78412709026        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          27-09-2021        <\/td>\n\n        <td>\n          37160.71468397274        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          13-09-2021        <\/td>\n\n        <td>\n          37168.25025258879        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          30-08-2021        <\/td>\n\n        <td>\n          37090.06872819727        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          16-08-2021        <\/td>\n\n        <td>\n          36836.685233482596        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          02-08-2021        <\/td>\n\n        <td>\n          36379.841386134576        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          19-07-2021        <\/td>\n\n        <td>\n          35896.62304863038        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          05-07-2021        <\/td>\n\n        <td>\n          35419.99833366523        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          21-06-2021        <\/td>\n\n        <td>\n          34453.561658656836        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          07-06-2021        <\/td>\n\n        <td>\n          34145.5452914758        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          20-05-2021        <\/td>\n\n        <td>\n          33284.606577092105        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          04-05-2021        <\/td>\n\n        <td>\n          33604.86824327423        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          19-04-2021        <\/td>\n\n        <td>\n          33771.59269890433        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          31-03-2021        <\/td>\n\n        <td>\n          32661.038274113984        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          17-03-2021        <\/td>\n\n        <td>\n          32223.248825182905        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          03-03-2021        <\/td>\n\n        <td>\n          31157.629558879282        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          15-02-2021        <\/td>\n\n        <td>\n          31715.645520516253        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          01-02-2021        <\/td>\n\n        <td>\n          30014.652939638443        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          18-01-2021        <\/td>\n\n        <td>\n          30437.945421440945        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          30-12-2020        <\/td>\n\n        <td>\n          30514.433590637287        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          14-12-2020        <\/td>\n\n        <td>\n          30181.536217885016        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          26-11-2020        <\/td>\n\n        <td>\n          30648.287886730894        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          12-11-2020        <\/td>\n\n        <td>\n          30695.22380873774        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          28-10-2020        <\/td>\n\n        <td>\n          29487.058408931836        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          14-10-2020        <\/td>\n\n        <td>\n          30703.915646146415        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          29-09-2020        <\/td>\n\n        <td>\n          29537.471065902155        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          14-09-2020        <\/td>\n\n        <td>\n          29122.87042150833        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          31-08-2020        <\/td>\n\n        <td>\n          29790.403534494613        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          17-08-2020        <\/td>\n\n        <td>\n          28731.737738117932        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          31-07-2020        <\/td>\n\n        <td>\n          28533.56384520013        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          17-07-2020        <\/td>\n\n        <td>\n          28339.735870986664        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          03-07-2020        <\/td>\n\n        <td>\n          27395.802328404498        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          19-06-2020        <\/td>\n\n        <td>\n          26885.591472515243        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          04-06-2020        <\/td>\n\n        <td>\n          27101.149040250395        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          18-05-2020        <\/td>\n\n        <td>\n          25524.44973431665        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          04-05-2020        <\/td>\n\n        <td>\n          24816.06498550959        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          20-04-2020        <\/td>\n\n        <td>\n          25257.61032587031        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          01-04-2020        <\/td>\n\n        <td>\n          23450.57732860666        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          13-03-2020        <\/td>\n\n        <td>\n          22606.599916224266        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          28-02-2020        <\/td>\n\n        <td>\n          25757.390976869156        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          14-02-2020        <\/td>\n\n        <td>\n          29065.504294611073        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          31-01-2020        <\/td>\n\n        <td>\n          28035.521561683017        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          17-01-2020        <\/td>\n\n        <td>\n          28916.87387492272        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          03-01-2020        <\/td>\n\n        <td>\n          28235.433822082556        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          13-12-2019        <\/td>\n\n        <td>\n          27926.004410333706        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          28-11-2019        <\/td>\n\n        <td>\n          27869.507467177315        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          14-11-2019        <\/td>\n\n        <td>\n          27666.987655555175        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          31-10-2019        <\/td>\n\n        <td>\n          27120.271082549483        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          17-10-2019        <\/td>\n\n        <td>\n          26672.64145600269        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          03-10-2019        <\/td>\n\n        <td>\n          26057.25936746846        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          19-09-2019        <\/td>\n\n        <td>\n          26627.443901477578        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          05-09-2019        <\/td>\n\n        <td>\n          26723.923296713878        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          22-08-2019        <\/td>\n\n        <td>\n          26321.4912246922        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          08-08-2019        <\/td>\n\n        <td>\n          25984.247933235587        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          25-07-2019        <\/td>\n\n        <td>\n          27163.73026959286        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          11-07-2019        <\/td>\n\n        <td>\n          26294.546528725303        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          27-06-2019        <\/td>\n\n        <td>\n          26198.936317229873        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          13-06-2019        <\/td>\n\n        <td>\n          25917.320785188786        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          24-05-2019        <\/td>\n\n        <td>\n          25387.987887000443        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          09-05-2019        <\/td>\n\n        <td>\n          25793.896693985593        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          25-04-2019        <\/td>\n\n        <td>\n          26562.255120912512        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          08-04-2019        <\/td>\n\n        <td>\n          26126.794066737864        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          25-03-2019        <\/td>\n\n        <td>\n          25288.031756800676        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          11-03-2019        <\/td>\n\n        <td>\n          25518.36544813058        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          25-02-2019        <\/td>\n\n        <td>\n          25904.28302907577        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          11-02-2019        <\/td>\n\n        <td>\n          25108.979906181958        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          28-01-2019        <\/td>\n\n        <td>\n          24543.141290877178        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          14-01-2019        <\/td>\n\n        <td>\n          24156.354526191117        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          27-12-2018        <\/td>\n\n        <td>\n          23627.890811743644        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          10-12-2018        <\/td>\n\n        <td>\n          24544.879658358914        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          26-11-2018        <\/td>\n\n        <td>\n          25317.58400399017        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          12-11-2018        <\/td>\n\n        <td>\n          25560.95545143309        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          29-10-2018        <\/td>\n\n        <td>\n          24469.260672903438        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          15-10-2018        <\/td>\n\n        <td>\n          24617.891092591788        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          28-09-2018        <\/td>\n\n        <td>\n          26762.16738131205        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          14-09-2018        <\/td>\n\n        <td>\n          26886.272436400457        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          31-08-2018        <\/td>\n\n        <td>\n          27301.15549155609        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          17-08-2018        <\/td>\n\n        <td>\n          27142.86985981204        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          03-08-2018        <\/td>\n\n        <td>\n          27102.018223991265        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          20-07-2018        <\/td>\n\n        <td>\n          27055.082301984417        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          05-07-2018        <\/td>\n\n        <td>\n          26656.126964926207        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          21-06-2018        <\/td>\n\n        <td>\n          27542.694380611116        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          07-06-2018        <\/td>\n\n        <td>\n          27357.558243806325        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          23-05-2018        <\/td>\n\n        <td>\n          27102.018223991265        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          04-05-2018        <\/td>\n\n        <td>\n          26502.28144279265        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          19-04-2018        <\/td>\n\n        <td>\n          26128.5324342196        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          05-04-2018        <\/td>\n\n        <td>\n          25775.643835427374        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          19-03-2018        <\/td>\n\n        <td>\n          25510.50183441171        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          05-03-2018        <\/td>\n\n        <td>\n          24878.953988102858        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          19-02-2018        <\/td>\n\n        <td>\n          25957.28834270467        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          05-02-2018        <\/td>\n\n        <td>\n          25826.27575756613        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          22-01-2018        <\/td>\n\n        <td>\n          26684.576155076298        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          08-01-2018        <\/td>\n\n        <td>\n          26729.92666531656        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          20-12-2017        <\/td>\n\n        <td>\n          26319.252600363066        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          06-12-2017        <\/td>\n\n        <td>\n          25806.959799500833        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          22-11-2017        <\/td>\n\n        <td>\n          25877.505037652354        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          08-11-2017        <\/td>\n\n        <td>\n          26337.728734164655        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          25-10-2017        <\/td>\n\n        <td>\n          25623.03828574866        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          11-10-2017        <\/td>\n\n        <td>\n          25742.293331195273        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          27-09-2017        <\/td>\n\n        <td>\n          25508.82218588429        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          13-09-2017        <\/td>\n\n        <td>\n          25418.121165403765        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          30-08-2017        <\/td>\n\n        <td>\n          24954.53817183663        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          16-08-2017        <\/td>\n\n        <td>\n          25210.684572267746        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          02-08-2017        <\/td>\n\n        <td>\n          25209.00492374033        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          19-07-2017        <\/td>\n\n        <td>\n          25727.17649444852        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          05-07-2017        <\/td>\n\n        <td>\n          25378.649425009462        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          21-06-2017        <\/td>\n\n        <td>\n          26243.668416629294        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          07-06-2017        <\/td>\n\n        <td>\n          26086.62127931579        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          19-05-2017        <\/td>\n\n        <td>\n          25798.561556863748        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          04-05-2017        <\/td>\n\n        <td>\n          26050.50883597632        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          20-04-2017        <\/td>\n\n        <td>\n          25560.051465970515        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          03-04-2017        <\/td>\n\n        <td>\n          25407.203449975554        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          20-03-2017        <\/td>\n\n        <td>\n          25167.287268698805        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          06-03-2017        <\/td>\n\n        <td>\n          24943.35726050783        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          20-02-2017        <\/td>\n\n        <td>\n          24768.340291648674        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          06-02-2017        <\/td>\n\n        <td>\n          24260.103242341516        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          23-01-2017        <\/td>\n\n        <td>\n          24101.90013075267        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          06-01-2017        <\/td>\n\n        <td>\n          24065.021199111896        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          23-12-2016        <\/td>\n\n        <td>\n          23794.55978634904        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          09-12-2016        <\/td>\n\n        <td>\n          23611.14807469037        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          25-11-2016        <\/td>\n\n        <td>\n          23310.352768228156        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          11-11-2016        <\/td>\n\n        <td>\n          23088.97824862544        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          28-10-2016        <\/td>\n\n        <td>\n          23960.782040258808        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          14-10-2016        <\/td>\n\n        <td>\n          24144.97495694631        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          30-09-2016        <\/td>\n\n        <td>\n          24016.78301113796        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          16-09-2016        <\/td>\n\n        <td>\n          23712.824782923246        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          02-09-2016        <\/td>\n\n        <td>\n          24029.064131949483        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          19-08-2016        <\/td>\n\n        <td>\n          23906.92274594158        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          05-08-2016        <\/td>\n\n        <td>\n          24197.32369836697        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          25-07-2016        <\/td>\n\n        <td>\n          24304.969643016313        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          11-07-2016        <\/td>\n\n        <td>\n          23879.831303308576        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          27-06-2016        <\/td>\n\n        <td>\n          23117.425096497616        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          13-06-2016        <\/td>\n\n        <td>\n          23177.307822215425        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          30-05-2016        <\/td>\n\n        <td>\n          23568.98910988519        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          13-05-2016        <\/td>\n\n        <td>\n          23232.64912385566        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          28-04-2016        <\/td>\n\n        <td>\n          23259.229774414624        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          13-04-2016        <\/td>\n\n        <td>\n          23440.822501725932        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          30-03-2016        <\/td>\n\n        <td>\n          23675.068271106153        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          11-03-2016        <\/td>\n\n        <td>\n          23167.603656941737        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          26-02-2016        <\/td>\n\n        <td>\n          21999.419580013437        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          12-02-2016        <\/td>\n\n        <td>\n          20664.421053563874        <\/td>\n      <\/tr>\n\n        <\/tbody>\n    <\/table>\n\n<div class=\"mb-8 mb-lg-12\">\n  <h2 class=\"blue-dark mb-1 tac\">\n    Net Asset Value Development  <\/h2>\n\n      <p class=\"blue mt-0 tac big\">\n      Independent Generations, DK0060782068    <\/p>\n  <\/div>\n\n<div class=\"mt-4 chart\">\n  <canvas id=\"chart\"><\/canvas>\n<\/div>\n\n\n\n\n              \n              \n              \n          <\/li>\n                  \n      \n    <\/ul>\n\n  <\/div>\n\n  <\/div>\n<\/div>\n\n\n\n<div class=\"bg-blue-light pt-10 pt-lg-18 pb-10 pb-lg-26\">\n\n  <div class=\"wrapper\">\n\n    <div class=\"row justify-center\">\n\n      \n    <ul class=\"flex column column-type row-md col-12 col-md-6\">\n\n      \n        \n          <li class=\"block items-start column flex-1 mr-md-10 mr-lg-20 mb-3 mb-md-0 lotmr-0 date-chart\">\n\n            \n\n  <table id=\"customBar\" class=\"hidden\">\n    <thead>\n      <th>Year<\/th>\n      <th>Value<\/th>\n    <\/thead>\n    <tbody>\n              <tr>\n          <td>\n            2016          <\/td>\n\n          <td>\n            -6.1          <\/td>\n        <\/tr>\n\n              <tr>\n          <td>\n            2017          <\/td>\n\n          <td>\n            10.2          <\/td>\n        <\/tr>\n\n              <tr>\n          <td>\n            2018          <\/td>\n\n          <td>\n            -8.8          <\/td>\n        <\/tr>\n\n              <tr>\n          <td>\n            2019          <\/td>\n\n          <td>\n            17.7          <\/td>\n        <\/tr>\n\n              <tr>\n          <td>\n            2020          <\/td>\n\n          <td>\n            8.25          <\/td>\n        <\/tr>\n\n              <tr>\n          <td>\n            2021          <\/td>\n\n          <td>\n            30.2          <\/td>\n        <\/tr>\n\n              <tr>\n          <td>\n            2022          <\/td>\n\n          <td>\n            -14.9          <\/td>\n        <\/tr>\n\n              <tr>\n          <td>\n            2023          <\/td>\n\n          <td>\n            15.4          <\/td>\n        <\/tr>\n\n              <tr>\n          <td>\n            2024          <\/td>\n\n          <td>\n            17.3          <\/td>\n        <\/tr>\n\n      \n    <\/tbody>\n    <\/table>\n\n<p class=\"blue big semi-bold mb-8\">\n  Annual Return Net of Expenses<\/p>\n\n<div class=\"mt-4 chart\" style=\"max-height: 500px;\">\n  <canvas id=\"chartIgBar\"><\/canvas>\n<\/div>\n\n              \n              \n              \n          <\/li>\n                  \n      \n    <\/ul>\n\n  <\/div>\n\n  <\/div>\n<\/div>\n\n\n\n\n<div class=\"bg-blue-dark\">\n\n <div class=\"wrapper p-10 px-lg-10 pt-lg-12 pb-lg-18 tac\">\n  <div class=\"row justify-center\">\n    <div class=\"col-12 mb-8 mb-lg-10\">\n      <h2 class=\"leading-tight mb-3\">\n        Become part of the <br>Independent Family      <\/h2>\n              <h3 class=\"blue h3-lg-extrabig mb-0\">\n          We are 1000 investors        <\/h3>\n          <\/div>\n    <div class=\"col-12 col-lg-9\">\n      <div class=\"big editor leading-snug\">\n        <p class=\"p1\">Generated a return of near 400% since start<\/p>\n<p>&nbsp;<\/p>\n<p class=\"p1\">Family values deliver a better return<\/p>\n<p>&nbsp;<\/p>\n<p class=\"p1\">Get a confidential review of your portfolio<\/p>\n      <\/div>\n\n          <\/div>\n  <\/div>\n<\/div>\n\n<\/div>\n\n\n\n<div class=\"p-0 overflow-hidden\">\n\n  <div class=\"row no-gutters\">\n\n    <div class=\"col-12 col-md-6\">\n      <div class=\"image-responsive-full\" style=\"background-image: url('https:\/\/independentinvest.dk\/en\/wp-content\/uploads\/sites\/3\/2020\/09\/P2255287.jpg\" srcset=\"https:\/\/independentinvest.dk\/en\/wp-content\/uploads\/sites\/3\/2020\/09\/P2255287.jpg 2000w, https:\/\/independentinvest.dk\/en\/wp-content\/uploads\/sites\/3\/2020\/09\/P2255287-300x225.jpg 300w, https:\/\/independentinvest.dk\/en\/wp-content\/uploads\/sites\/3\/2020\/09\/P2255287-1024x768.jpg 1024w, https:\/\/independentinvest.dk\/en\/wp-content\/uploads\/sites\/3\/2020\/09\/P2255287-768x576.jpg 768w, https:\/\/independentinvest.dk\/en\/wp-content\/uploads\/sites\/3\/2020\/09\/P2255287-1536x1152.jpg 1536w, https:\/\/independentinvest.dk\/en\/wp-content\/uploads\/sites\/3\/2020\/09\/P2255287-500x375.jpg 500w, https:\/\/independentinvest.dk\/en\/wp-content\/uploads\/sites\/3\/2020\/09\/P2255287-900x675.jpg 900w\" sizes=\"(max-width: 840px) 100vw, 840px\"');\"><\/div>\n    <\/div>\n\n    <div class=\"col-12 col-md-6 bg-blue-light\">\n       <div class=\"p-10 p-lg-20\">\n                      <h2 class=\"blue-dark\">\n              You may contact us in confidence            <\/h2>\n          \n          <div class=\"row\">\n\n            <div class=\"col-12 col-xl-6\">\n              <div class=\"p-mt-0 mb-4 mb-xl-0\">\n                <p class=\"blue-dark\">\n                Founded 2003<br \/>\r\n<br \/>\r\nVimmelskaftet 48, Stroget<br \/>\r\nDK 1161 Copenhagen K<br \/>\r\nEntrence: Skoubogade 2                <\/p>\n                <a class=\"bold blue map-pin mt-minus-6px d-block\" href=\"https:\/\/www.google.dk\/maps\/place\/Independent+Invest\/@55.6787389,12.5716317,17z\/data=!3m1!4b1!4m5!3m4!1s0x46525311ac6bb853:0x4fe44c1766b75ee1!8m2!3d55.6787541!4d12.5739242\" target=\"_blank\">\n                  Open Google maps                <\/a>\n              <\/div>\n            <\/div>\n\n            <div class=\"col-12 col-xl-6\">\n\n              <p class=\"my-0 blue-dark\">\n                <a href=\"tel:004533156015\">\n                  (+45) 33 15 60 15                <\/a>\n              <\/p>\n\n              <p class=\"my-0 blue-dark\">\n                <a href=\"mailto:kontakt@tiedem.dk\">\n                  kontakt@tiedem.dk                <\/a>\n              <\/p>\n            <\/div>\n\n            <div class=\"col-12\">\n              <p class=\"small mt-4 mb-0 blue-dark\">\n                              <\/p>\n            <\/div>\n\n            <div class=\"col-12\">\n                                        <\/div>\n\n          <\/div>\n        <\/div>\n    <\/div>\n\n  <\/div>\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":0,"menu_order":0,"comment_status":"closed","ping_status":"closed","template":"","meta":{"_acf_changed":true,"footnotes":""},"class_list":["post-4606","page","type-page","status-publish","hentry"],"acf":[],"yoast_head":"<!-- This site is optimized with the Yoast SEO plugin v28.7 - https:\/\/yoast.com\/product\/yoast-seo-wordpress\/ -->\n<title>Independent Generations - ACC<\/title>\n<meta name=\"robots\" content=\"index, follow, max-snippet:-1, max-image-preview:large, max-video-preview:-1\" \/>\n<link rel=\"canonical\" href=\"https:\/\/independentinvest.dk\/en\/independent-generations\/\" \/>\n<meta property=\"og:locale\" content=\"en_US\" \/>\n<meta property=\"og:type\" content=\"article\" \/>\n<meta property=\"og:title\" content=\"Independent Generations - ACC\" \/>\n<meta property=\"og:url\" content=\"https:\/\/independentinvest.dk\/en\/independent-generations\/\" \/>\n<meta property=\"og:site_name\" content=\"Independent Invest (EN)\" \/>\n<meta property=\"article:modified_time\" content=\"2025-07-15T12:34:08+00:00\" \/>\n<meta name=\"twitter:card\" content=\"summary_large_image\" \/>\n<meta name=\"twitter:label1\" content=\"Est. reading time\" \/>\n\t<meta name=\"twitter:data1\" content=\"2 minutes\" \/>\n<script type=\"application\/ld+json\" class=\"yoast-schema-graph\">{\"@context\":\"https:\\\/\\\/schema.org\",\"@graph\":[{\"@type\":\"WebPage\",\"@id\":\"https:\\\/\\\/independentinvest.dk\\\/en\\\/independent-generations\\\/\",\"url\":\"https:\\\/\\\/independentinvest.dk\\\/en\\\/independent-generations\\\/\",\"name\":\"Independent Generations - ACC\",\"isPartOf\":{\"@id\":\"https:\\\/\\\/independentinvest.dk\\\/en\\\/#website\"},\"datePublished\":\"2019-10-07T06:51:46+00:00\",\"dateModified\":\"2025-07-15T12:34:08+00:00\",\"breadcrumb\":{\"@id\":\"https:\\\/\\\/independentinvest.dk\\\/en\\\/independent-generations\\\/#breadcrumb\"},\"inLanguage\":\"en-US\",\"potentialAction\":[{\"@type\":\"ReadAction\",\"target\":[\"https:\\\/\\\/independentinvest.dk\\\/en\\\/independent-generations\\\/\"]}]},{\"@type\":\"BreadcrumbList\",\"@id\":\"https:\\\/\\\/independentinvest.dk\\\/en\\\/independent-generations\\\/#breadcrumb\",\"itemListElement\":[{\"@type\":\"ListItem\",\"position\":1,\"name\":\"Hjem\",\"item\":\"https:\\\/\\\/independentinvest.dk\\\/en\\\/\"},{\"@type\":\"ListItem\",\"position\":2,\"name\":\"Independent Generations &#8211; ACC\"}]},{\"@type\":\"WebSite\",\"@id\":\"https:\\\/\\\/independentinvest.dk\\\/en\\\/#website\",\"url\":\"https:\\\/\\\/independentinvest.dk\\\/en\\\/\",\"name\":\"Independent Invest (EN)\",\"description\":\"\",\"potentialAction\":[{\"@type\":\"SearchAction\",\"target\":{\"@type\":\"EntryPoint\",\"urlTemplate\":\"https:\\\/\\\/independentinvest.dk\\\/en\\\/?s={search_term_string}\"},\"query-input\":{\"@type\":\"PropertyValueSpecification\",\"valueRequired\":true,\"valueName\":\"search_term_string\"}}],\"inLanguage\":\"en-US\"}]}<\/script>\n<!-- \/ Yoast SEO plugin. -->","yoast_head_json":{"title":"Independent Generations - ACC","robots":{"index":"index","follow":"follow","max-snippet":"max-snippet:-1","max-image-preview":"max-image-preview:large","max-video-preview":"max-video-preview:-1"},"canonical":"https:\/\/independentinvest.dk\/en\/independent-generations\/","og_locale":"en_US","og_type":"article","og_title":"Independent Generations - ACC","og_url":"https:\/\/independentinvest.dk\/en\/independent-generations\/","og_site_name":"Independent Invest (EN)","article_modified_time":"2025-07-15T12:34:08+00:00","twitter_card":"summary_large_image","twitter_misc":{"Est. reading time":"2 minutes"},"schema":{"@context":"https:\/\/schema.org","@graph":[{"@type":"WebPage","@id":"https:\/\/independentinvest.dk\/en\/independent-generations\/","url":"https:\/\/independentinvest.dk\/en\/independent-generations\/","name":"Independent Generations - ACC","isPartOf":{"@id":"https:\/\/independentinvest.dk\/en\/#website"},"datePublished":"2019-10-07T06:51:46+00:00","dateModified":"2025-07-15T12:34:08+00:00","breadcrumb":{"@id":"https:\/\/independentinvest.dk\/en\/independent-generations\/#breadcrumb"},"inLanguage":"en-US","potentialAction":[{"@type":"ReadAction","target":["https:\/\/independentinvest.dk\/en\/independent-generations\/"]}]},{"@type":"BreadcrumbList","@id":"https:\/\/independentinvest.dk\/en\/independent-generations\/#breadcrumb","itemListElement":[{"@type":"ListItem","position":1,"name":"Hjem","item":"https:\/\/independentinvest.dk\/en\/"},{"@type":"ListItem","position":2,"name":"Independent Generations &#8211; ACC"}]},{"@type":"WebSite","@id":"https:\/\/independentinvest.dk\/en\/#website","url":"https:\/\/independentinvest.dk\/en\/","name":"Independent Invest (EN)","description":"","potentialAction":[{"@type":"SearchAction","target":{"@type":"EntryPoint","urlTemplate":"https:\/\/independentinvest.dk\/en\/?s={search_term_string}"},"query-input":{"@type":"PropertyValueSpecification","valueRequired":true,"valueName":"search_term_string"}}],"inLanguage":"en-US"}]}},"_links":{"self":[{"href":"https:\/\/independentinvest.dk\/en\/wp-json\/wp\/v2\/pages\/4606","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/independentinvest.dk\/en\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/independentinvest.dk\/en\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/independentinvest.dk\/en\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/independentinvest.dk\/en\/wp-json\/wp\/v2\/comments?post=4606"}],"version-history":[{"count":0,"href":"https:\/\/independentinvest.dk\/en\/wp-json\/wp\/v2\/pages\/4606\/revisions"}],"wp:attachment":[{"href":"https:\/\/independentinvest.dk\/en\/wp-json\/wp\/v2\/media?parent=4606"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}