{"id":4606,"date":"2019-10-07T08:51:46","date_gmt":"2019-10-07T06:51:46","guid":{"rendered":"http:\/\/independentinvest.local\/?page_id=4606"},"modified":"2025-07-15T14:34:08","modified_gmt":"2025-07-15T12:34:08","slug":"independent-generations","status":"publish","type":"page","link":"https:\/\/independentinvest.dk\/en\/independent-generations\/","title":{"rendered":"Independent Generations &#8211; ACC"},"content":{"rendered":"\n<div class=\"pt-2 teaserboxes \">\n\n  <div class=\"wrapper\">\n\n    <div class=\"row row-xl-minus-10\">\n\n        <ul class=\"flex-md column row-md justify-center w-100 pb-lg-5\">\n\n        \n          \n            <li class=\"flex db-ie column list-none tac p-md-4 p-xl-8 col-12 col-md-4\">\n\n              \n                              <h3 class=\"blue mb-6 h3-lg-extrabig\">\n                  Family Values                <\/h3>\n              \n                              <p class=\"blue-dark semi-bold  mt-0 min-height-160 w-100 min-height-50-ie editor\">\n                  Research shows that family values add value well into the long term                <\/p>\n              \n                          <\/li>\n\n          \n            <li class=\"flex db-ie column list-none tac p-md-4 p-xl-8 col-12 col-md-4\">\n\n              \n                              <h3 class=\"blue mb-6 h3-lg-extrabig\">\n                  Sustainability                <\/h3>\n              \n                              <p class=\"blue-dark semi-bold  mt-0 min-height-160 w-100 min-height-50-ie editor\">\n                  Companies are selected based on the business, financials, sustainability, and UN\u2019s 17 SDGs                <\/p>\n              \n                          <\/li>\n\n          \n            <li class=\"flex db-ie column list-none tac p-md-4 p-xl-8 col-12 col-md-4\">\n\n              \n                              <h3 class=\"blue mb-6 h3-lg-extrabig\">\n                  Security                <\/h3>\n              \n                              <p class=\"blue-dark semi-bold  mt-0 min-height-160 w-100 min-height-50-ie editor\">\n                  Family business creates value and not the share price, and is reflected in share prices over time                <\/p>\n              \n                          <\/li>\n\n                  \n      <\/ul>\n    <\/div>\n  <\/div>\n<\/div>\n\n\n<div class=\"bg-blue-light pt-10 pt-lg-18 pb-10 pb-lg-26\">\n\n  <div class=\"wrapper\">\n\n    <div class=\"row justify-center\">\n\n      \n    <ul class=\"flex column column-type row-md col-12 \">\n\n      \n        \n          <li class=\"block items-start column flex-1 mr-md-10 mr-lg-20 mb-3 mb-md-0 lotmr-0 date-chart\">\n\n            \n\n  <div id=\"dataIndependentGlobalScheme1\" class=\"table-count\">\n        \n    <div class=\"chart-title-height\">\n      <h3 class=\"blue-dark h3-lg-big mb-2\">\n        Independent Generations      <\/h3>\n      <p class=\"mt-0 medium blue-dark semi-bold\">\n              <\/p>\n    <\/div>\n    <table class=\"table-standard\">\r\n<tbody>\r\n<tr>\r\n<th class=\"price-name\">Emissionspris<\/th>\r\n<td>38.605 kr.<\/td>\r\n<\/tr>\r\n<tr>\r\n<th class=\"today-name\">I dag<\/th>\r\n<td>-0,38 %<\/td>\r\n<\/tr>\r\n<tr>\r\n<th class=\"thisyear-name\">I \u00e5r<\/th>\r\n<td>-3,80 %<\/td>\r\n<\/tr>\r\n<\/tbody>\r\n<\/table>\r\n<div class=\"date\"><span class=\"lastupdated-name\">Sidst opdateret<\/span>: 19-06-2026<\/div>\n      <\/div>\n\n\n              \n              \n                              <a href=\"\/en\/fact-independent-generations\/\" target=\"_self\" class=\"absolute-lg d-block mt-11 mb-10 medium semi-bold blue-dark\">\n                  Fact Sheet Independent Generations                <\/a>\n              \n          <\/li>\n                  \n          <li class=\"block items-start column flex-1 mr-md-10 mr-lg-20 mb-3 mb-md-0 lotmr-0 date-chart\">\n\n            \n\n  <div id=\"dataIndependentGlobalScheme1\" class=\"table-count\">\n        \n    <div class=\"chart-title-height\">\n      <h3 class=\"blue-dark h3-lg-big mb-2\">\n        Independent Generations Akk      <\/h3>\n      <p class=\"mt-0 medium blue-dark semi-bold\">\n        ISIN DK0060782068      <\/p>\n    <\/div>\n    <table class=\"table-standard\">\r\n<tbody>\r\n<tr>\r\n<th class=\"price-name\">Emissionspris<\/th>\r\n<td>52.420 kr.<\/td>\r\n<\/tr>\r\n<tr>\r\n<th class=\"today-name\">I dag<\/th>\r\n<td>-0,38 %<\/td>\r\n<\/tr>\r\n<tr>\r\n<th class=\"thisyear-name\">I \u00e5r<\/th>\r\n<td>-3,82 %<\/td>\r\n<\/tr>\r\n<\/tbody>\r\n<\/table>\r\n<div class=\"date\"><span class=\"lastupdated-name\">Sidst opdateret<\/span>: 19-06-2026<\/div>\n      <\/div>\n\n\n              \n              \n                              <a href=\"\/en\/fact-independent-generations-akk\/\" target=\"_self\" class=\"absolute-lg d-block mt-11 mb-10 medium semi-bold blue-dark\">\n                  Fact Sheet Independent Generations Akk                <\/a>\n              \n          <\/li>\n                  \n      \n    <\/ul>\n\n  <\/div>\n\n  <\/div>\n<\/div>\n\n\n\n\n<div class=\"bg-white\">\n\n <div class=\"wrapper p-10 py-md-12 px-xl-10 tac\">\n  <div class=\"row justify-center\">\n    <div class=\"col-12\">\n              <h2 class=\"mb-4\">\n          Become part of the values in <br>Independent Generations        <\/h2>\n                <\/div>\n    <div class=\"col-12 col-lg-9\">\n      <div class=\"semi-bold editor\">\n        <p>Based on our own thorough and consistent financial analysis we select solid and healthy companies from a niche of family lead companies.<\/p>\n<p class=\"p1\">The companies have generational owners, individuals, funds or families that influence long term value creation and development. Companies are selected from their business, financials, sustainability, and fulfillment of UN\u2019s 17 SDGs.<\/p>\n<p>&nbsp;<\/p>\n<p class=\"p1\">A direct extension of our own DNA where respect for generations of care delivers value through long term business focus.<\/p>\n      <\/div>\n\n          <\/div>\n  <\/div>\n<\/div>\n\n<\/div>\n\n\n\n<div class=\"wrapper-wide my-4\">\n  <div class=\"flex-md flex-wrap mx-md-minus-6 pt-lg-10 pb-lg-10\">\n\n    \n                  <div class=\"col-12 col-md-6 col-lg-3 p-0\">\n            <div class=\"image-slider-1\">\n                              <a href=\"\" class=\"pointer-none\">\n                  <div class=\"bg-image-square\" style=\"background-image: url('https:\/\/independentinvest.dk\/en\/wp-content\/uploads\/sites\/3\/2020\/04\/Filter_LOreallille.jpg\" srcset=\"https:\/\/independentinvest.dk\/en\/wp-content\/uploads\/sites\/3\/2020\/04\/Filter_LOreallille.jpg 915w, https:\/\/independentinvest.dk\/en\/wp-content\/uploads\/sites\/3\/2020\/04\/Filter_LOreallille-300x161.jpg 300w, https:\/\/independentinvest.dk\/en\/wp-content\/uploads\/sites\/3\/2020\/04\/Filter_LOreallille-768x412.jpg 768w, https:\/\/independentinvest.dk\/en\/wp-content\/uploads\/sites\/3\/2020\/04\/Filter_LOreallille-500x268.jpg 500w, https:\/\/independentinvest.dk\/en\/wp-content\/uploads\/sites\/3\/2020\/04\/Filter_LOreallille-900x483.jpg 900w\" sizes=\"(max-width: 840px) 100vw, 840px\"');\"><\/div>\n\n                                      <div class=\"overlay overlay-columns overlay-black\">\n                      <div class=\"image-text-content-small ml-4\">\n                        <h3>L&#8217;Oreal<\/h3>\n                      <\/div>\n                    <\/div>\n                                  <\/a>\n\n                          <\/div>\n          <\/div>\n        \n\n                  <div class=\"col-12 col-md-6 col-lg-3 p-0\">\n            <div class=\"image-slider-2\">\n                              <a href=\"\" class=\"pointer-none\">\n                  <div class=\"bg-image-square\" style=\"background-image: url('https:\/\/independentinvest.dk\/en\/wp-content\/uploads\/sites\/3\/2025\/07\/Moncler5.jpg\" srcset=\"https:\/\/independentinvest.dk\/en\/wp-content\/uploads\/sites\/3\/2025\/07\/Moncler5.jpg 1687w, https:\/\/independentinvest.dk\/en\/wp-content\/uploads\/sites\/3\/2025\/07\/Moncler5-300x99.jpg 300w, https:\/\/independentinvest.dk\/en\/wp-content\/uploads\/sites\/3\/2025\/07\/Moncler5-1024x337.jpg 1024w, https:\/\/independentinvest.dk\/en\/wp-content\/uploads\/sites\/3\/2025\/07\/Moncler5-768x253.jpg 768w, https:\/\/independentinvest.dk\/en\/wp-content\/uploads\/sites\/3\/2025\/07\/Moncler5-1536x505.jpg 1536w, https:\/\/independentinvest.dk\/en\/wp-content\/uploads\/sites\/3\/2025\/07\/Moncler5-500x164.jpg 500w, https:\/\/independentinvest.dk\/en\/wp-content\/uploads\/sites\/3\/2025\/07\/Moncler5-900x296.jpg 900w\" sizes=\"(max-width: 840px) 100vw, 840px\"');\"><\/div>\n                                      <div class=\"overlay overlay-columns overlay-black \">\n                      <div class=\"image-text-content-small\">\n                        <h3>Moncler<\/h3>\n                      <\/div>\n                    <\/div>\n                                  <\/a>\n                          <\/div>\n          <\/div>\n        \n\n                  <div class=\"col-12 col-md-6 col-lg-3 p-0\">\n            <div class=\"image-slider-3\">\n\n              \n                <a href=\"\" class=\"pointer-none\">\n\n                  <div class=\"bg-image-square\" style=\"background-image: url('https:\/\/independentinvest.dk\/en\/wp-content\/uploads\/sites\/3\/2020\/04\/Filter_Axfood-2400x1008.jpg\" srcset=\"https:\/\/independentinvest.dk\/en\/wp-content\/uploads\/sites\/3\/2020\/04\/Filter_Axfood-2400x1008.jpg 2400w, https:\/\/independentinvest.dk\/en\/wp-content\/uploads\/sites\/3\/2020\/04\/Filter_Axfood-300x126.jpg 300w, https:\/\/independentinvest.dk\/en\/wp-content\/uploads\/sites\/3\/2020\/04\/Filter_Axfood-1024x430.jpg 1024w, https:\/\/independentinvest.dk\/en\/wp-content\/uploads\/sites\/3\/2020\/04\/Filter_Axfood-768x322.jpg 768w, https:\/\/independentinvest.dk\/en\/wp-content\/uploads\/sites\/3\/2020\/04\/Filter_Axfood-1536x645.jpg 1536w, https:\/\/independentinvest.dk\/en\/wp-content\/uploads\/sites\/3\/2020\/04\/Filter_Axfood-2048x860.jpg 2048w, https:\/\/independentinvest.dk\/en\/wp-content\/uploads\/sites\/3\/2020\/04\/Filter_Axfood-500x210.jpg 500w, https:\/\/independentinvest.dk\/en\/wp-content\/uploads\/sites\/3\/2020\/04\/Filter_Axfood-900x378.jpg 900w\" sizes=\"(max-width: 840px) 100vw, 840px\"');\"><\/div>\n                                      <div class=\"overlay overlay-columns overlay-black \">\n                      <div class=\"image-text-content-small\">\n                        <h3>Axfood<\/h3>\n                      <\/div>\n                    <\/div>\n                                  <\/a>\n                          <\/div>\n          <\/div>\n        \n\n                  <div class=\"col-12 col-md-6 col-lg-3 p-0\">\n            <div class=\"image-slider-3\">\n                          <\/div>\n          <\/div>\n        \n    \n  <\/div>\n<\/div>\n\n\n<div class=\"bg-blue-light pt-10 pt-lg-18 pb-10 pb-lg-26\">\n\n  <div class=\"wrapper\">\n\n    <div class=\"row justify-center\">\n\n      \n    <ul class=\"flex column column-type row-md col-12 \">\n\n      \n        \n          <li class=\"block items-start column flex-1 mr-md-10 mr-lg-20 mb-3 mb-md-0 lotmr-0 date-chart\">\n\n            \n\n  <table id=\"dataIndependentGlobal\" class=\"hidden\">\n    <thead>\n      <th>Date<\/th>\n      <th>Value<\/th>\n    <\/thead>\n    <tbody>\n              <tr>\n        <td>\n          19-06-2026        <\/td>\n\n        <td>\n          38638.0        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          03-06-2026        <\/td>\n\n        <td>\n          38341.0        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          19-05-2026        <\/td>\n\n        <td>\n          38828.0        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          27-04-2026        <\/td>\n\n        <td>\n          38677.0        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          08-04-2026        <\/td>\n\n        <td>\n          38401.0        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          20-03-2026        <\/td>\n\n        <td>\n          39438.0        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          04-03-2026        <\/td>\n\n        <td>\n          40115.0        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          16-02-2026        <\/td>\n\n        <td>\n          40522.0        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          30-01-2026        <\/td>\n\n        <td>\n          41859.0        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          14-01-2026        <\/td>\n\n        <td>\n          42873.0        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          19-12-2025        <\/td>\n\n        <td>\n          41492.0        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          04-12-2025        <\/td>\n\n        <td>\n          41967.0        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          17-11-2025        <\/td>\n\n        <td>\n          41719.0        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          03-11-2025        <\/td>\n\n        <td>\n          42046.0        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          14-10-2025        <\/td>\n\n        <td>\n          41424.0        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          29-09-2025        <\/td>\n\n        <td>\n          41508.0        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          15-09-2025        <\/td>\n\n        <td>\n          41377.0        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          28-08-2025        <\/td>\n\n        <td>\n          41950.0        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          13-08-2025        <\/td>\n\n        <td>\n          41630.0        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          15-07-2025        <\/td>\n\n        <td>\n          41894.0        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          26-06-2025        <\/td>\n\n        <td>\n          41233.0        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          12-06-2025        <\/td>\n\n        <td>\n          41699.0        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          27-05-2025        <\/td>\n\n        <td>\n          42279.0        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          13-05-2025        <\/td>\n\n        <td>\n          42869.0        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          29-04-2025        <\/td>\n\n        <td>\n          40925.0        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          15-04-2025        <\/td>\n\n        <td>\n          40648.0        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          01-04-2025        <\/td>\n\n        <td>\n          42290.0646605        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          18-03-2025        <\/td>\n\n        <td>\n          42524.1643785        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          04-03-2025        <\/td>\n\n        <td>\n          44184.5931796        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          17-02-2025        <\/td>\n\n        <td>\n          46889.0869677        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          03-02-2025        <\/td>\n\n        <td>\n          46267.7843407        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          17-01-2025        <\/td>\n\n        <td>\n          46093.9381366        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          03-01-2025        <\/td>\n\n        <td>\n          45294.8382555        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          20-12-2024        <\/td>\n\n        <td>\n          44875.0391832        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          06-12-2024        <\/td>\n\n        <td>\n          46000.100697        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          22-11-2024        <\/td>\n\n        <td>\n          45785.7562295        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          08-11-2024        <\/td>\n\n        <td>\n          45387.6879327        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          25-10-2024        <\/td>\n\n        <td>\n          43257.0841705        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          11-10-2024        <\/td>\n\n        <td>\n          43529.7066269        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          27-09-2024        <\/td>\n\n        <td>\n          43460.5632503        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          13-09-2024        <\/td>\n\n        <td>\n          42334.513974        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          30-08-2024        <\/td>\n\n        <td>\n          42928.1592504        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          16-08-2024        <\/td>\n\n        <td>\n          42792.8357847        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          02-08-2024        <\/td>\n\n        <td>\n          41966.0785529        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          19-07-2024        <\/td>\n\n        <td>\n          43231.4023449        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          05-07-2024        <\/td>\n\n        <td>\n          43416.1139367        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          21-06-2024        <\/td>\n\n        <td>\n          43141.5159553        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          07-06-2024        <\/td>\n\n        <td>\n          42117.206219        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          24-05-2024        <\/td>\n\n        <td>\n          42343.4038367        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          10-05-2024        <\/td>\n\n        <td>\n          42216.9702338        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          26-04-2024        <\/td>\n\n        <td>\n          40931.8911913        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          12-04-2024        <\/td>\n\n        <td>\n          42039.1729797        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          29-03-2024        <\/td>\n\n        <td>\n          42088.7753466        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          13-03-2024        <\/td>\n\n        <td>\n          41909.8115033        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          28-02-2024        <\/td>\n\n        <td>\n          41612.5163756        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          14-02-2024        <\/td>\n\n        <td>\n          41032.5952878        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          31-01-2024        <\/td>\n\n        <td>\n          40589.5864297        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          16-01-2024        <\/td>\n\n        <td>\n          38820.4848311        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          02-01-2024        <\/td>\n\n        <td>\n          38975.0000619        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          18-12-2023        <\/td>\n\n        <td>\n          38795.0582741        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          04-12-2023        <\/td>\n\n        <td>\n          38007.8129524        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          20-11-2023        <\/td>\n\n        <td>\n          37461.1419775        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          06-11-2023        <\/td>\n\n        <td>\n          36900.7797796        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          20-10-2023        <\/td>\n\n        <td>\n          36572.190428        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          05-10-2023        <\/td>\n\n        <td>\n          37302.7149687        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          21-09-2023        <\/td>\n\n        <td>\n          37844.4962211        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          07-09-2023        <\/td>\n\n        <td>\n          38312.9316361        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          23-08-2023        <\/td>\n\n        <td>\n          37820.0476086        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          09-08-2023        <\/td>\n\n        <td>\n          38256.2108552        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          26-07-2023        <\/td>\n\n        <td>\n          38584.8002068        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          12-07-2023        <\/td>\n\n        <td>\n          37917.8420585        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          28-06-2023        <\/td>\n\n        <td>\n          37775.0621617        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          14-06-2023        <\/td>\n\n        <td>\n          38239.5857987        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          30-05-2023        <\/td>\n\n        <td>\n          37659.6647108        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          16-05-2023        <\/td>\n\n        <td>\n          37427.8918645        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          02-05-2023        <\/td>\n\n        <td>\n          37261.6412997        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          18-04-2023        <\/td>\n\n        <td>\n          36980.9712285        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          04-04-2023        <\/td>\n\n        <td>\n          36361.9323607        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          21-03-2023        <\/td>\n\n        <td>\n          35716.7113479        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          07-03-2023        <\/td>\n\n        <td>\n          35950.313975        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          21-02-2023        <\/td>\n\n        <td>\n          36110.4448081        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          07-02-2023        <\/td>\n\n        <td>\n          36567.2886555        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          24-01-2023        <\/td>\n\n        <td>\n          35464.2697993        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          10-01-2023        <\/td>\n\n        <td>\n          34641.008928        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          27-12-2022        <\/td>\n\n        <td>\n          33930.7815859        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          12-12-2022        <\/td>\n\n        <td>\n          34530.801237        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          28-11-2022        <\/td>\n\n        <td>\n          35190.1634909        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          14-11-2022        <\/td>\n\n        <td>\n          35465.2117454        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          28-10-2022        <\/td>\n\n        <td>\n          34271.7660658        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          14-10-2022        <\/td>\n\n        <td>\n          33995.7758652        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          30-09-2022        <\/td>\n\n        <td>\n          33513.4994738        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          16-09-2022        <\/td>\n\n        <td>\n          34884.0310158        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          02-09-2022        <\/td>\n\n        <td>\n          35435.0694709        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          19-08-2022        <\/td>\n\n        <td>\n          37701.3917322        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          05-08-2022        <\/td>\n\n        <td>\n          37132.4563017        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          22-07-2022        <\/td>\n\n        <td>\n          36061.4636121        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          08-07-2022        <\/td>\n\n        <td>\n          35486.8765051        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          24-06-2022        <\/td>\n\n        <td>\n          33575.6679149        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          10-06-2022        <\/td>\n\n        <td>\n          34271.7660658        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          24-05-2022        <\/td>\n\n        <td>\n          33793.2574587        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          09-05-2022        <\/td>\n\n        <td>\n          34908.5216139        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          25-04-2022        <\/td>\n\n        <td>\n          36043.5666366        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          05-04-2022        <\/td>\n\n        <td>\n          37789.9346634        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          22-03-2022        <\/td>\n\n        <td>\n          37202.1603114        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          08-03-2022        <\/td>\n\n        <td>\n          35530.2060247        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          21-02-2022        <\/td>\n\n        <td>\n          35656.426799        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          07-02-2022        <\/td>\n\n        <td>\n          36330.8601901        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          24-01-2022        <\/td>\n\n        <td>\n          36662.4252092        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          10-01-2022        <\/td>\n\n        <td>\n          38733.7646326        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          23-12-2021        <\/td>\n\n        <td>\n          39249.9510828        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          09-12-2021        <\/td>\n\n        <td>\n          39269.7319504        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          25-11-2021        <\/td>\n\n        <td>\n          39606.0066999        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          11-11-2021        <\/td>\n\n        <td>\n          38873.172652        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          28-10-2021        <\/td>\n\n        <td>\n          37426.3434777        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          14-10-2021        <\/td>\n\n        <td>\n          36275.2853716        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          29-09-2021        <\/td>\n\n        <td>\n          36170.729357        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          15-09-2021        <\/td>\n\n        <td>\n          36854.5822089        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          01-09-2021        <\/td>\n\n        <td>\n          37434.8209924        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          18-08-2021        <\/td>\n\n        <td>\n          36997.7580127        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          04-08-2021        <\/td>\n\n        <td>\n          36483.4554546        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          21-07-2021        <\/td>\n\n        <td>\n          35695.0465882        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          07-07-2021        <\/td>\n\n        <td>\n          35611.2133873        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          23-06-2021        <\/td>\n\n        <td>\n          34992.3548147        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          09-06-2021        <\/td>\n\n        <td>\n          34118.2288552        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          25-05-2021        <\/td>\n\n        <td>\n          33606.7521354        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          06-05-2021        <\/td>\n\n        <td>\n          33547.4095326        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          21-04-2021        <\/td>\n\n        <td>\n          33402.3498367        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          07-04-2021        <\/td>\n\n        <td>\n          33075.494548        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          19-03-2021        <\/td>\n\n        <td>\n          31881.659615        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          05-03-2021        <\/td>\n\n        <td>\n          30694.354625        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          17-02-2021        <\/td>\n\n        <td>\n          31749.5436864        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          03-02-2021        <\/td>\n\n        <td>\n          30994.2230156        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          20-01-2021        <\/td>\n\n        <td>\n          30423.1692978        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          05-01-2021        <\/td>\n\n        <td>\n          30133.7311121        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          16-12-2020        <\/td>\n\n        <td>\n          29923.3886468        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          30-11-2020        <\/td>\n\n        <td>\n          30470.9744036        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          16-11-2020        <\/td>\n\n        <td>\n          30930.7726025        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          30-10-2020        <\/td>\n\n        <td>\n          29227.1724704        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          16-10-2020        <\/td>\n\n        <td>\n          30473.5819548        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          02-10-2020        <\/td>\n\n        <td>\n          29439.2533032        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          16-09-2020        <\/td>\n\n        <td>\n          29446.2067731        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          02-09-2020        <\/td>\n\n        <td>\n          29879.9294598        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          19-08-2020        <\/td>\n\n        <td>\n          29161.9836898        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          04-08-2020        <\/td>\n\n        <td>\n          28944.6877546        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          21-07-2020        <\/td>\n\n        <td>\n          28713.4848796        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          07-07-2020        <\/td>\n\n        <td>\n          27750.4292947        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          23-06-2020        <\/td>\n\n        <td>\n          26875.1612676        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          09-06-2020        <\/td>\n\n        <td>\n          27405.3633496        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          20-05-2020        <\/td>\n\n        <td>\n          25733.9230159        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          06-05-2020        <\/td>\n\n        <td>\n          25326.2758414        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          22-04-2020        <\/td>\n\n        <td>\n          24883.8613173        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          03-04-2020        <\/td>\n\n        <td>\n          23513.1585579        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          19-03-2020        <\/td>\n\n        <td>\n          22719.5938025        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          03-03-2020        <\/td>\n\n        <td>\n          26407.540415        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          18-02-2020        <\/td>\n\n        <td>\n          28885.5832603        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          04-02-2020        <\/td>\n\n        <td>\n          28043.3442154        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          21-01-2020        <\/td>\n\n        <td>\n          28789.9730488        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          07-01-2020        <\/td>\n\n        <td>\n          28332.7824011        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          17-12-2019        <\/td>\n\n        <td>\n          27965.9868624        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          02-12-2019        <\/td>\n\n        <td>\n          27924.2660429        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          18-11-2019        <\/td>\n\n        <td>\n          27628.743571        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          04-11-2019        <\/td>\n\n        <td>\n          27227.1806827        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          21-10-2019        <\/td>\n\n        <td>\n          26440.5693972        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          07-10-2019        <\/td>\n\n        <td>\n          26302.3691824        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          23-09-2019        <\/td>\n\n        <td>\n          26670.0339048        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          09-09-2019        <\/td>\n\n        <td>\n          26892.5449424        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          26-08-2019        <\/td>\n\n        <td>\n          25689.5946451        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          12-08-2019        <\/td>\n\n        <td>\n          26249.3489742        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          29-07-2019        <\/td>\n\n        <td>\n          27072.4659768        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          15-07-2019        <\/td>\n\n        <td>\n          26597.0224705        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          01-07-2019        <\/td>\n\n        <td>\n          26796.9347309        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          17-06-2019        <\/td>\n\n        <td>\n          26075.512226        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          28-05-2019        <\/td>\n\n        <td>\n          25597.4611685        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          13-05-2019        <\/td>\n\n        <td>\n          25624.4058645        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          29-04-2019        <\/td>\n\n        <td>\n          26637.8741064        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          10-04-2019        <\/td>\n\n        <td>\n          26000.7624243        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          27-03-2019        <\/td>\n\n        <td>\n          25625.2750483        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          13-03-2019        <\/td>\n\n        <td>\n          25555.740349        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          27-02-2019        <\/td>\n\n        <td>\n          25639.1819881        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          13-02-2019        <\/td>\n\n        <td>\n          25625.2750483        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          30-01-2019        <\/td>\n\n        <td>\n          24705.6786504        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          16-01-2019        <\/td>\n\n        <td>\n          24463.1763867        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          02-01-2019        <\/td>\n\n        <td>\n          23665.2657126        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          12-12-2018        <\/td>\n\n        <td>\n          24657.0043609        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          28-11-2018        <\/td>\n\n        <td>\n          25341.051965        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          14-11-2018        <\/td>\n\n        <td>\n          25267.171347        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          31-10-2018        <\/td>\n\n        <td>\n          24958.611119        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          17-10-2018        <\/td>\n\n        <td>\n          25082.0352102        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          03-10-2018        <\/td>\n\n        <td>\n          26776.0743212        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          18-09-2018        <\/td>\n\n        <td>\n          26822.5283917        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          04-09-2018        <\/td>\n\n        <td>\n          27330.9195419        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          21-08-2018        <\/td>\n\n        <td>\n          27325.3984454        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          07-08-2018        <\/td>\n\n        <td>\n          27263.6863998        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          24-07-2018        <\/td>\n\n        <td>\n          26984.678419        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          09-07-2018        <\/td>\n\n        <td>\n          26731.7459504        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          25-06-2018        <\/td>\n\n        <td>\n          27109.8408777        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          11-06-2018        <\/td>\n\n        <td>\n          27402.7557983        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          25-05-2018        <\/td>\n\n        <td>\n          27208.9278241        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          08-05-2018        <\/td>\n\n        <td>\n          26549.2173648        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          23-04-2018        <\/td>\n\n        <td>\n          26106.8028407        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          09-04-2018        <\/td>\n\n        <td>\n          25916.4516014        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          21-03-2018        <\/td>\n\n        <td>\n          25532.3372653        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          07-03-2018        <\/td>\n\n        <td>\n          25060.3560291        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          21-02-2018        <\/td>\n\n        <td>\n          25794.3624355        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          07-02-2018        <\/td>\n\n        <td>\n          25251.8359612        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          24-01-2018        <\/td>\n\n        <td>\n          26737.4850837        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          10-01-2018        <\/td>\n\n        <td>\n          26734.9656109        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          22-12-2017        <\/td>\n\n        <td>\n          26294.8976967        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          08-12-2017        <\/td>\n\n        <td>\n          26104.2575889        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          24-11-2017        <\/td>\n\n        <td>\n          25772.5270047        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          10-11-2017        <\/td>\n\n        <td>\n          26003.4786772        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          27-10-2017        <\/td>\n\n        <td>\n          26048.8291874        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          13-10-2017        <\/td>\n\n        <td>\n          25785.9641929        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          29-09-2017        <\/td>\n\n        <td>\n          25602.8825034        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          15-09-2017        <\/td>\n\n        <td>\n          25493.7053491        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          01-09-2017        <\/td>\n\n        <td>\n          25224.9615848        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          18-08-2017        <\/td>\n\n        <td>\n          25086.3905812        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          04-08-2017        <\/td>\n\n        <td>\n          25082.1914599        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          21-07-2017        <\/td>\n\n        <td>\n          25675.1073901        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          07-07-2017        <\/td>\n\n        <td>\n          25240.0784215        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          23-06-2017        <\/td>\n\n        <td>\n          26202.5170277        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          09-06-2017        <\/td>\n\n        <td>\n          26076.5433882        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          23-05-2017        <\/td>\n\n        <td>\n          25843.0722428        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          08-05-2017        <\/td>\n\n        <td>\n          26292.3782239        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          24-04-2017        <\/td>\n\n        <td>\n          25680.1463357        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          05-04-2017        <\/td>\n\n        <td>\n          25453.3937845        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          22-03-2017        <\/td>\n\n        <td>\n          24889.8586237        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          08-03-2017        <\/td>\n\n        <td>\n          24973.1636439        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          22-02-2017        <\/td>\n\n        <td>\n          25133.6595542        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          08-02-2017        <\/td>\n\n        <td>\n          24270.0387035        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          25-01-2017        <\/td>\n\n        <td>\n          24244.8179176        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          11-01-2017        <\/td>\n\n        <td>\n          24118.713988        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          28-12-2016        <\/td>\n\n        <td>\n          23910.0928634        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          13-12-2016        <\/td>\n\n        <td>\n          23627.6751747        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          29-11-2016        <\/td>\n\n        <td>\n          23385.778422        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          15-11-2016        <\/td>\n\n        <td>\n          23126.679289        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          01-11-2016        <\/td>\n\n        <td>\n          23894.9242127        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          18-10-2016        <\/td>\n\n        <td>\n          24230.7404689        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          04-10-2016        <\/td>\n\n        <td>\n          24256.1891057        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          20-09-2016        <\/td>\n\n        <td>\n          23954.5548191        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          06-09-2016        <\/td>\n\n        <td>\n          24259.3007304        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          23-08-2016        <\/td>\n\n        <td>\n          24019.7756181        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          09-08-2016        <\/td>\n\n        <td>\n          24300.2871684        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          27-07-2016        <\/td>\n\n        <td>\n          24324.8986816        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          13-07-2016        <\/td>\n\n        <td>\n          23887.8104779        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          29-06-2016        <\/td>\n\n        <td>\n          23286.2262505        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          15-06-2016        <\/td>\n\n        <td>\n          23022.4852705        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          01-06-2016        <\/td>\n\n        <td>\n          23651.8698719        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          18-05-2016        <\/td>\n\n        <td>\n          23074.3064244        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          30-04-2016        <\/td>\n\n        <td>\n          23047.5170773        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          15-04-2016        <\/td>\n\n        <td>\n          23464.029205        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          01-04-2016        <\/td>\n\n        <td>\n          23212.0846461        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          15-03-2016        <\/td>\n\n        <td>\n          23297.9496475        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          01-03-2016        <\/td>\n\n        <td>\n          23135.6049134        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          16-02-2016        <\/td>\n\n        <td>\n          21341.2088381        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          02-02-2016        <\/td>\n\n        <td>\n          22116.8444821        <\/td>\n      <\/tr>\n\n        <\/tbody>\n    <\/table>\n\n<div class=\"mb-8 mb-lg-12\">\n  <h2 class=\"blue-dark mb-1 tac\">\n    Net Asset Value Development  <\/h2>\n\n      <p class=\"blue mt-0 tac big\">\n      Independent Generations, DK0060782068    <\/p>\n  <\/div>\n\n<div class=\"mt-4 chart\">\n  <canvas id=\"chart\"><\/canvas>\n<\/div>\n\n\n\n\n              \n              \n              \n          <\/li>\n                  \n      \n    <\/ul>\n\n  <\/div>\n\n  <\/div>\n<\/div>\n\n\n\n<div class=\"bg-blue-light pt-10 pt-lg-18 pb-10 pb-lg-26\">\n\n  <div class=\"wrapper\">\n\n    <div class=\"row justify-center\">\n\n      \n    <ul class=\"flex column column-type row-md col-12 col-md-6\">\n\n      \n        \n          <li class=\"block items-start column flex-1 mr-md-10 mr-lg-20 mb-3 mb-md-0 lotmr-0 date-chart\">\n\n            \n\n  <table id=\"customBar\" class=\"hidden\">\n    <thead>\n      <th>Year<\/th>\n      <th>Value<\/th>\n    <\/thead>\n    <tbody>\n              <tr>\n          <td>\n            2016          <\/td>\n\n          <td>\n            -6.1          <\/td>\n        <\/tr>\n\n              <tr>\n          <td>\n            2017          <\/td>\n\n          <td>\n            10.2          <\/td>\n        <\/tr>\n\n              <tr>\n          <td>\n            2018          <\/td>\n\n          <td>\n            -8.8          <\/td>\n        <\/tr>\n\n              <tr>\n          <td>\n            2019          <\/td>\n\n          <td>\n            17.7          <\/td>\n        <\/tr>\n\n              <tr>\n          <td>\n            2020          <\/td>\n\n          <td>\n            8.25          <\/td>\n        <\/tr>\n\n              <tr>\n          <td>\n            2021          <\/td>\n\n          <td>\n            30.2          <\/td>\n        <\/tr>\n\n              <tr>\n          <td>\n            2022          <\/td>\n\n          <td>\n            -14.9          <\/td>\n        <\/tr>\n\n              <tr>\n          <td>\n            2023          <\/td>\n\n          <td>\n            15.4          <\/td>\n        <\/tr>\n\n              <tr>\n          <td>\n            2024          <\/td>\n\n          <td>\n            17.3          <\/td>\n        <\/tr>\n\n      \n    <\/tbody>\n    <\/table>\n\n<p class=\"blue big semi-bold mb-8\">\n  Annual Return Net of Expenses<\/p>\n\n<div class=\"mt-4 chart\" style=\"max-height: 500px;\">\n  <canvas id=\"chartIgBar\"><\/canvas>\n<\/div>\n\n              \n              \n              \n          <\/li>\n                  \n      \n    <\/ul>\n\n  <\/div>\n\n  <\/div>\n<\/div>\n\n\n\n\n<div class=\"bg-blue-dark\">\n\n <div class=\"wrapper p-10 px-lg-10 pt-lg-12 pb-lg-18 tac\">\n  <div class=\"row justify-center\">\n    <div class=\"col-12 mb-8 mb-lg-10\">\n      <h2 class=\"leading-tight mb-3\">\n        Become part of the <br>Independent Family      <\/h2>\n              <h3 class=\"blue h3-lg-extrabig mb-0\">\n          We are 1000 investors        <\/h3>\n          <\/div>\n    <div class=\"col-12 col-lg-9\">\n      <div class=\"big editor leading-snug\">\n        <p class=\"p1\">Generated a return of near 400% since start<\/p>\n<p>&nbsp;<\/p>\n<p class=\"p1\">Family values deliver a better return<\/p>\n<p>&nbsp;<\/p>\n<p class=\"p1\">Get a confidential review of your portfolio<\/p>\n      <\/div>\n\n          <\/div>\n  <\/div>\n<\/div>\n\n<\/div>\n\n\n\n<div class=\"p-0 overflow-hidden\">\n\n  <div class=\"row no-gutters\">\n\n    <div class=\"col-12 col-md-6\">\n      <div class=\"image-responsive-full\" style=\"background-image: url('https:\/\/independentinvest.dk\/en\/wp-content\/uploads\/sites\/3\/2020\/09\/P2255287.jpg\" srcset=\"https:\/\/independentinvest.dk\/en\/wp-content\/uploads\/sites\/3\/2020\/09\/P2255287.jpg 2000w, https:\/\/independentinvest.dk\/en\/wp-content\/uploads\/sites\/3\/2020\/09\/P2255287-300x225.jpg 300w, https:\/\/independentinvest.dk\/en\/wp-content\/uploads\/sites\/3\/2020\/09\/P2255287-1024x768.jpg 1024w, https:\/\/independentinvest.dk\/en\/wp-content\/uploads\/sites\/3\/2020\/09\/P2255287-768x576.jpg 768w, https:\/\/independentinvest.dk\/en\/wp-content\/uploads\/sites\/3\/2020\/09\/P2255287-1536x1152.jpg 1536w, https:\/\/independentinvest.dk\/en\/wp-content\/uploads\/sites\/3\/2020\/09\/P2255287-500x375.jpg 500w, https:\/\/independentinvest.dk\/en\/wp-content\/uploads\/sites\/3\/2020\/09\/P2255287-900x675.jpg 900w\" sizes=\"(max-width: 840px) 100vw, 840px\"');\"><\/div>\n    <\/div>\n\n    <div class=\"col-12 col-md-6 bg-blue-light\">\n       <div class=\"p-10 p-lg-20\">\n                      <h2 class=\"blue-dark\">\n              You may contact us in confidence            <\/h2>\n          \n          <div class=\"row\">\n\n            <div class=\"col-12 col-xl-6\">\n              <div class=\"p-mt-0 mb-4 mb-xl-0\">\n                <p class=\"blue-dark\">\n                Founded 2003<br \/>\r\n<br \/>\r\nVimmelskaftet 48, Stroget<br \/>\r\nDK 1161 Copenhagen K<br \/>\r\nEntrence: Skoubogade 2                <\/p>\n                <a class=\"bold blue map-pin mt-minus-6px d-block\" href=\"https:\/\/www.google.dk\/maps\/place\/Independent+Invest\/@55.6787389,12.5716317,17z\/data=!3m1!4b1!4m5!3m4!1s0x46525311ac6bb853:0x4fe44c1766b75ee1!8m2!3d55.6787541!4d12.5739242\" target=\"_blank\">\n                  Open Google maps                <\/a>\n              <\/div>\n            <\/div>\n\n            <div class=\"col-12 col-xl-6\">\n\n              <p class=\"my-0 blue-dark\">\n                <a href=\"tel:004533156015\">\n                  (+45) 33 15 60 15                <\/a>\n              <\/p>\n\n              <p class=\"my-0 blue-dark\">\n                <a href=\"mailto:kontakt@tiedem.dk\">\n                  kontakt@tiedem.dk                <\/a>\n              <\/p>\n            <\/div>\n\n            <div class=\"col-12\">\n              <p class=\"small mt-4 mb-0 blue-dark\">\n                              <\/p>\n            <\/div>\n\n            <div class=\"col-12\">\n                                        <\/div>\n\n          <\/div>\n        <\/div>\n    <\/div>\n\n  <\/div>\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":0,"menu_order":0,"comment_status":"closed","ping_status":"closed","template":"","meta":{"_acf_changed":true,"footnotes":""},"class_list":["post-4606","page","type-page","status-publish","hentry"],"acf":[],"yoast_head":"<!-- This site is optimized with the Yoast SEO plugin v27.8 - https:\/\/yoast.com\/product\/yoast-seo-wordpress\/ -->\n<title>Independent Generations - ACC<\/title>\n<meta name=\"robots\" content=\"index, follow, max-snippet:-1, max-image-preview:large, max-video-preview:-1\" \/>\n<link rel=\"canonical\" href=\"https:\/\/independentinvest.dk\/en\/independent-generations\/\" \/>\n<meta property=\"og:locale\" content=\"en_US\" \/>\n<meta property=\"og:type\" content=\"article\" \/>\n<meta property=\"og:title\" content=\"Independent Generations - ACC\" \/>\n<meta property=\"og:url\" content=\"https:\/\/independentinvest.dk\/en\/independent-generations\/\" \/>\n<meta property=\"og:site_name\" content=\"Independent Invest (EN)\" \/>\n<meta property=\"article:modified_time\" content=\"2025-07-15T12:34:08+00:00\" \/>\n<meta name=\"twitter:card\" content=\"summary_large_image\" \/>\n<meta name=\"twitter:label1\" content=\"Est. reading time\" \/>\n\t<meta name=\"twitter:data1\" content=\"2 minutes\" \/>\n<script type=\"application\/ld+json\" class=\"yoast-schema-graph\">{\"@context\":\"https:\\\/\\\/schema.org\",\"@graph\":[{\"@type\":\"WebPage\",\"@id\":\"https:\\\/\\\/independentinvest.dk\\\/en\\\/independent-generations\\\/\",\"url\":\"https:\\\/\\\/independentinvest.dk\\\/en\\\/independent-generations\\\/\",\"name\":\"Independent Generations - ACC\",\"isPartOf\":{\"@id\":\"https:\\\/\\\/independentinvest.dk\\\/en\\\/#website\"},\"datePublished\":\"2019-10-07T06:51:46+00:00\",\"dateModified\":\"2025-07-15T12:34:08+00:00\",\"breadcrumb\":{\"@id\":\"https:\\\/\\\/independentinvest.dk\\\/en\\\/independent-generations\\\/#breadcrumb\"},\"inLanguage\":\"en-US\",\"potentialAction\":[{\"@type\":\"ReadAction\",\"target\":[\"https:\\\/\\\/independentinvest.dk\\\/en\\\/independent-generations\\\/\"]}]},{\"@type\":\"BreadcrumbList\",\"@id\":\"https:\\\/\\\/independentinvest.dk\\\/en\\\/independent-generations\\\/#breadcrumb\",\"itemListElement\":[{\"@type\":\"ListItem\",\"position\":1,\"name\":\"Hjem\",\"item\":\"https:\\\/\\\/independentinvest.dk\\\/en\\\/\"},{\"@type\":\"ListItem\",\"position\":2,\"name\":\"Independent Generations &#8211; ACC\"}]},{\"@type\":\"WebSite\",\"@id\":\"https:\\\/\\\/independentinvest.dk\\\/en\\\/#website\",\"url\":\"https:\\\/\\\/independentinvest.dk\\\/en\\\/\",\"name\":\"Independent Invest (EN)\",\"description\":\"\",\"potentialAction\":[{\"@type\":\"SearchAction\",\"target\":{\"@type\":\"EntryPoint\",\"urlTemplate\":\"https:\\\/\\\/independentinvest.dk\\\/en\\\/?s={search_term_string}\"},\"query-input\":{\"@type\":\"PropertyValueSpecification\",\"valueRequired\":true,\"valueName\":\"search_term_string\"}}],\"inLanguage\":\"en-US\"}]}<\/script>\n<!-- \/ Yoast SEO plugin. -->","yoast_head_json":{"title":"Independent Generations - ACC","robots":{"index":"index","follow":"follow","max-snippet":"max-snippet:-1","max-image-preview":"max-image-preview:large","max-video-preview":"max-video-preview:-1"},"canonical":"https:\/\/independentinvest.dk\/en\/independent-generations\/","og_locale":"en_US","og_type":"article","og_title":"Independent Generations - ACC","og_url":"https:\/\/independentinvest.dk\/en\/independent-generations\/","og_site_name":"Independent Invest (EN)","article_modified_time":"2025-07-15T12:34:08+00:00","twitter_card":"summary_large_image","twitter_misc":{"Est. reading time":"2 minutes"},"schema":{"@context":"https:\/\/schema.org","@graph":[{"@type":"WebPage","@id":"https:\/\/independentinvest.dk\/en\/independent-generations\/","url":"https:\/\/independentinvest.dk\/en\/independent-generations\/","name":"Independent Generations - ACC","isPartOf":{"@id":"https:\/\/independentinvest.dk\/en\/#website"},"datePublished":"2019-10-07T06:51:46+00:00","dateModified":"2025-07-15T12:34:08+00:00","breadcrumb":{"@id":"https:\/\/independentinvest.dk\/en\/independent-generations\/#breadcrumb"},"inLanguage":"en-US","potentialAction":[{"@type":"ReadAction","target":["https:\/\/independentinvest.dk\/en\/independent-generations\/"]}]},{"@type":"BreadcrumbList","@id":"https:\/\/independentinvest.dk\/en\/independent-generations\/#breadcrumb","itemListElement":[{"@type":"ListItem","position":1,"name":"Hjem","item":"https:\/\/independentinvest.dk\/en\/"},{"@type":"ListItem","position":2,"name":"Independent Generations &#8211; ACC"}]},{"@type":"WebSite","@id":"https:\/\/independentinvest.dk\/en\/#website","url":"https:\/\/independentinvest.dk\/en\/","name":"Independent Invest (EN)","description":"","potentialAction":[{"@type":"SearchAction","target":{"@type":"EntryPoint","urlTemplate":"https:\/\/independentinvest.dk\/en\/?s={search_term_string}"},"query-input":{"@type":"PropertyValueSpecification","valueRequired":true,"valueName":"search_term_string"}}],"inLanguage":"en-US"}]}},"_links":{"self":[{"href":"https:\/\/independentinvest.dk\/en\/wp-json\/wp\/v2\/pages\/4606","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/independentinvest.dk\/en\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/independentinvest.dk\/en\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/independentinvest.dk\/en\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/independentinvest.dk\/en\/wp-json\/wp\/v2\/comments?post=4606"}],"version-history":[{"count":0,"href":"https:\/\/independentinvest.dk\/en\/wp-json\/wp\/v2\/pages\/4606\/revisions"}],"wp:attachment":[{"href":"https:\/\/independentinvest.dk\/en\/wp-json\/wp\/v2\/media?parent=4606"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}