{"id":4606,"date":"2019-10-07T08:51:46","date_gmt":"2019-10-07T06:51:46","guid":{"rendered":"http:\/\/independentinvest.local\/?page_id=4606"},"modified":"2025-07-15T14:34:08","modified_gmt":"2025-07-15T12:34:08","slug":"independent-generations","status":"publish","type":"page","link":"https:\/\/independentinvest.dk\/en\/independent-generations\/","title":{"rendered":"Independent Generations &#8211; ACC"},"content":{"rendered":"\n<div class=\"pt-2 teaserboxes \">\n\n  <div class=\"wrapper\">\n\n    <div class=\"row row-xl-minus-10\">\n\n        <ul class=\"flex-md column row-md justify-center w-100 pb-lg-5\">\n\n        \n          \n            <li class=\"flex db-ie column list-none tac p-md-4 p-xl-8 col-12 col-md-4\">\n\n              \n                              <h3 class=\"blue mb-6 h3-lg-extrabig\">\n                  Family Values                <\/h3>\n              \n                              <p class=\"blue-dark semi-bold  mt-0 min-height-160 w-100 min-height-50-ie editor\">\n                  Research shows that family values add value well into the long term                <\/p>\n              \n                          <\/li>\n\n          \n            <li class=\"flex db-ie column list-none tac p-md-4 p-xl-8 col-12 col-md-4\">\n\n              \n                              <h3 class=\"blue mb-6 h3-lg-extrabig\">\n                  Sustainability                <\/h3>\n              \n                              <p class=\"blue-dark semi-bold  mt-0 min-height-160 w-100 min-height-50-ie editor\">\n                  Companies are selected based on the business, financials, sustainability, and UN\u2019s 17 SDGs                <\/p>\n              \n                          <\/li>\n\n          \n            <li class=\"flex db-ie column list-none tac p-md-4 p-xl-8 col-12 col-md-4\">\n\n              \n                              <h3 class=\"blue mb-6 h3-lg-extrabig\">\n                  Security                <\/h3>\n              \n                              <p class=\"blue-dark semi-bold  mt-0 min-height-160 w-100 min-height-50-ie editor\">\n                  Family business creates value and not the share price, and is reflected in share prices over time                <\/p>\n              \n                          <\/li>\n\n                  \n      <\/ul>\n    <\/div>\n  <\/div>\n<\/div>\n\n\n<div class=\"bg-blue-light pt-10 pt-lg-18 pb-10 pb-lg-26\">\n\n  <div class=\"wrapper\">\n\n    <div class=\"row justify-center\">\n\n      \n    <ul class=\"flex column column-type row-md col-12 \">\n\n      \n        \n          <li class=\"block items-start column flex-1 mr-md-10 mr-lg-20 mb-3 mb-md-0 lotmr-0 date-chart\">\n\n            \n\n  <div id=\"dataIndependentGlobalScheme1\" class=\"table-count\">\n        \n    <div class=\"chart-title-height\">\n      <h3 class=\"blue-dark h3-lg-big mb-2\">\n        Independent Generations      <\/h3>\n      <p class=\"mt-0 medium blue-dark semi-bold\">\n              <\/p>\n    <\/div>\n    <table class=\"table-standard\">\r\n<tbody>\r\n<tr>\r\n<th class=\"price-name\">Emissionspris<\/th>\r\n<td>39.185 kr.<\/td>\r\n<\/tr>\r\n<tr>\r\n<th class=\"today-name\">I dag<\/th>\r\n<td>-0,08 %<\/td>\r\n<\/tr>\r\n<tr>\r\n<th class=\"thisyear-name\">I \u00e5r<\/th>\r\n<td>-2,35 %<\/td>\r\n<\/tr>\r\n<\/tbody>\r\n<\/table>\r\n<div class=\"date\"><span class=\"lastupdated-name\">Sidst opdateret<\/span>: 21-04-2026<\/div>\n      <\/div>\n\n\n              \n              \n                              <a href=\"\/en\/fact-independent-generations\/\" target=\"_self\" class=\"absolute-lg d-block mt-11 mb-10 medium semi-bold blue-dark\">\n                  Fact Sheet Independent Generations                <\/a>\n              \n          <\/li>\n                  \n          <li class=\"block items-start column flex-1 mr-md-10 mr-lg-20 mb-3 mb-md-0 lotmr-0 date-chart\">\n\n            \n\n  <div id=\"dataIndependentGlobalScheme1\" class=\"table-count\">\n        \n    <div class=\"chart-title-height\">\n      <h3 class=\"blue-dark h3-lg-big mb-2\">\n        Independent Generations Akk      <\/h3>\n      <p class=\"mt-0 medium blue-dark semi-bold\">\n        ISIN DK0060782068      <\/p>\n    <\/div>\n    <table class=\"table-standard\">\r\n<tbody>\r\n<tr>\r\n<th class=\"price-name\">Emissionspris<\/th>\r\n<td>53.220 kr.<\/td>\r\n<\/tr>\r\n<tr>\r\n<th class=\"today-name\">I dag<\/th>\r\n<td>-0,08 %<\/td>\r\n<\/tr>\r\n<tr>\r\n<th class=\"thisyear-name\">I \u00e5r<\/th>\r\n<td>-2,35 %<\/td>\r\n<\/tr>\r\n<\/tbody>\r\n<\/table>\r\n<div class=\"date\"><span class=\"lastupdated-name\">Sidst opdateret<\/span>: 21-04-2026<\/div>\n      <\/div>\n\n\n              \n              \n                              <a href=\"\/en\/fact-independent-generations-akk\/\" target=\"_self\" class=\"absolute-lg d-block mt-11 mb-10 medium semi-bold blue-dark\">\n                  Fact Sheet Independent Generations Akk                <\/a>\n              \n          <\/li>\n                  \n      \n    <\/ul>\n\n  <\/div>\n\n  <\/div>\n<\/div>\n\n\n\n\n<div class=\"bg-white\">\n\n <div class=\"wrapper p-10 py-md-12 px-xl-10 tac\">\n  <div class=\"row justify-center\">\n    <div class=\"col-12\">\n              <h2 class=\"mb-4\">\n          Become part of the values in <br>Independent Generations        <\/h2>\n                <\/div>\n    <div class=\"col-12 col-lg-9\">\n      <div class=\"semi-bold editor\">\n        <p>Based on our own thorough and consistent financial analysis we select solid and healthy companies from a niche of family lead companies.<\/p>\n<p class=\"p1\">The companies have generational owners, individuals, funds or families that influence long term value creation and development. Companies are selected from their business, financials, sustainability, and fulfillment of UN\u2019s 17 SDGs.<\/p>\n<p>&nbsp;<\/p>\n<p class=\"p1\">A direct extension of our own DNA where respect for generations of care delivers value through long term business focus.<\/p>\n      <\/div>\n\n          <\/div>\n  <\/div>\n<\/div>\n\n<\/div>\n\n\n\n<div class=\"wrapper-wide my-4\">\n  <div class=\"flex-md flex-wrap mx-md-minus-6 pt-lg-10 pb-lg-10\">\n\n    \n                  <div class=\"col-12 col-md-6 col-lg-3 p-0\">\n            <div class=\"image-slider-1\">\n                              <a href=\"\" class=\"pointer-none\">\n                  <div class=\"bg-image-square\" style=\"background-image: url('https:\/\/independentinvest.dk\/en\/wp-content\/uploads\/sites\/3\/2020\/04\/Filter_LOreallille.jpg\" srcset=\"https:\/\/independentinvest.dk\/en\/wp-content\/uploads\/sites\/3\/2020\/04\/Filter_LOreallille.jpg 915w, https:\/\/independentinvest.dk\/en\/wp-content\/uploads\/sites\/3\/2020\/04\/Filter_LOreallille-300x161.jpg 300w, https:\/\/independentinvest.dk\/en\/wp-content\/uploads\/sites\/3\/2020\/04\/Filter_LOreallille-768x412.jpg 768w, https:\/\/independentinvest.dk\/en\/wp-content\/uploads\/sites\/3\/2020\/04\/Filter_LOreallille-500x268.jpg 500w, https:\/\/independentinvest.dk\/en\/wp-content\/uploads\/sites\/3\/2020\/04\/Filter_LOreallille-900x483.jpg 900w\" sizes=\"(max-width: 840px) 100vw, 840px\"');\"><\/div>\n\n                                      <div class=\"overlay overlay-columns overlay-black\">\n                      <div class=\"image-text-content-small ml-4\">\n                        <h3>L&#8217;Oreal<\/h3>\n                      <\/div>\n                    <\/div>\n                                  <\/a>\n\n                          <\/div>\n          <\/div>\n        \n\n                  <div class=\"col-12 col-md-6 col-lg-3 p-0\">\n            <div class=\"image-slider-2\">\n                              <a href=\"\" class=\"pointer-none\">\n                  <div class=\"bg-image-square\" style=\"background-image: url('https:\/\/independentinvest.dk\/en\/wp-content\/uploads\/sites\/3\/2025\/07\/Moncler5.jpg\" srcset=\"https:\/\/independentinvest.dk\/en\/wp-content\/uploads\/sites\/3\/2025\/07\/Moncler5.jpg 1687w, https:\/\/independentinvest.dk\/en\/wp-content\/uploads\/sites\/3\/2025\/07\/Moncler5-300x99.jpg 300w, https:\/\/independentinvest.dk\/en\/wp-content\/uploads\/sites\/3\/2025\/07\/Moncler5-1024x337.jpg 1024w, https:\/\/independentinvest.dk\/en\/wp-content\/uploads\/sites\/3\/2025\/07\/Moncler5-768x253.jpg 768w, https:\/\/independentinvest.dk\/en\/wp-content\/uploads\/sites\/3\/2025\/07\/Moncler5-1536x505.jpg 1536w, https:\/\/independentinvest.dk\/en\/wp-content\/uploads\/sites\/3\/2025\/07\/Moncler5-500x164.jpg 500w, https:\/\/independentinvest.dk\/en\/wp-content\/uploads\/sites\/3\/2025\/07\/Moncler5-900x296.jpg 900w\" sizes=\"(max-width: 840px) 100vw, 840px\"');\"><\/div>\n                                      <div class=\"overlay overlay-columns overlay-black \">\n                      <div class=\"image-text-content-small\">\n                        <h3>Moncler<\/h3>\n                      <\/div>\n                    <\/div>\n                                  <\/a>\n                          <\/div>\n          <\/div>\n        \n\n                  <div class=\"col-12 col-md-6 col-lg-3 p-0\">\n            <div class=\"image-slider-3\">\n\n              \n                <a href=\"\" class=\"pointer-none\">\n\n                  <div class=\"bg-image-square\" style=\"background-image: url('https:\/\/independentinvest.dk\/en\/wp-content\/uploads\/sites\/3\/2020\/04\/Filter_Axfood-2400x1008.jpg\" srcset=\"https:\/\/independentinvest.dk\/en\/wp-content\/uploads\/sites\/3\/2020\/04\/Filter_Axfood-2400x1008.jpg 2400w, https:\/\/independentinvest.dk\/en\/wp-content\/uploads\/sites\/3\/2020\/04\/Filter_Axfood-300x126.jpg 300w, https:\/\/independentinvest.dk\/en\/wp-content\/uploads\/sites\/3\/2020\/04\/Filter_Axfood-1024x430.jpg 1024w, https:\/\/independentinvest.dk\/en\/wp-content\/uploads\/sites\/3\/2020\/04\/Filter_Axfood-768x322.jpg 768w, https:\/\/independentinvest.dk\/en\/wp-content\/uploads\/sites\/3\/2020\/04\/Filter_Axfood-1536x645.jpg 1536w, https:\/\/independentinvest.dk\/en\/wp-content\/uploads\/sites\/3\/2020\/04\/Filter_Axfood-2048x860.jpg 2048w, https:\/\/independentinvest.dk\/en\/wp-content\/uploads\/sites\/3\/2020\/04\/Filter_Axfood-500x210.jpg 500w, https:\/\/independentinvest.dk\/en\/wp-content\/uploads\/sites\/3\/2020\/04\/Filter_Axfood-900x378.jpg 900w\" sizes=\"(max-width: 840px) 100vw, 840px\"');\"><\/div>\n                                      <div class=\"overlay overlay-columns overlay-black \">\n                      <div class=\"image-text-content-small\">\n                        <h3>Axfood<\/h3>\n                      <\/div>\n                    <\/div>\n                                  <\/a>\n                          <\/div>\n          <\/div>\n        \n\n                  <div class=\"col-12 col-md-6 col-lg-3 p-0\">\n            <div class=\"image-slider-3\">\n                          <\/div>\n          <\/div>\n        \n    \n  <\/div>\n<\/div>\n\n\n<div class=\"bg-blue-light pt-10 pt-lg-18 pb-10 pb-lg-26\">\n\n  <div class=\"wrapper\">\n\n    <div class=\"row justify-center\">\n\n      \n    <ul class=\"flex column column-type row-md col-12 \">\n\n      \n        \n          <li class=\"block items-start column flex-1 mr-md-10 mr-lg-20 mb-3 mb-md-0 lotmr-0 date-chart\">\n\n            \n\n  <table id=\"dataIndependentGlobal\" class=\"hidden\">\n    <thead>\n      <th>Date<\/th>\n      <th>Value<\/th>\n    <\/thead>\n    <tbody>\n              <tr>\n        <td>\n          20-04-2026        <\/td>\n\n        <td>\n          38997.0        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          30-03-2026        <\/td>\n\n        <td>\n          38216.0        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          16-03-2026        <\/td>\n\n        <td>\n          40170.0        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          26-02-2026        <\/td>\n\n        <td>\n          41117.0        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          09-02-2026        <\/td>\n\n        <td>\n          40827.0        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          23-01-2026        <\/td>\n\n        <td>\n          42826.0        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          07-01-2026        <\/td>\n\n        <td>\n          42242.0        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          15-12-2025        <\/td>\n\n        <td>\n          41747.0        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          27-11-2025        <\/td>\n\n        <td>\n          41792.0        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          11-11-2025        <\/td>\n\n        <td>\n          41986.0        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          27-10-2025        <\/td>\n\n        <td>\n          42170.0        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          07-10-2025        <\/td>\n\n        <td>\n          42540.0        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          23-09-2025        <\/td>\n\n        <td>\n          41650.0        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          09-09-2025        <\/td>\n\n        <td>\n          41783.0        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          21-08-2025        <\/td>\n\n        <td>\n          41516.0        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          06-08-2025        <\/td>\n\n        <td>\n          41764.0        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          07-07-2025        <\/td>\n\n        <td>\n          41761.0        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          20-06-2025        <\/td>\n\n        <td>\n          41293.0        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          06-06-2025        <\/td>\n\n        <td>\n          41758.0        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          21-05-2025        <\/td>\n\n        <td>\n          42397.0        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          07-05-2025        <\/td>\n\n        <td>\n          41523.0        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          23-04-2025        <\/td>\n\n        <td>\n          40565.0        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          09-04-2025        <\/td>\n\n        <td>\n          38746.0        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          26-03-2025        <\/td>\n\n        <td>\n          43296.5946715        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          12-03-2025        <\/td>\n\n        <td>\n          42049.0506049        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          26-02-2025        <\/td>\n\n        <td>\n          45109.1389012        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          11-02-2025        <\/td>\n\n        <td>\n          46815.0047784        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          27-01-2025        <\/td>\n\n        <td>\n          45840.0831682        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          13-01-2025        <\/td>\n\n        <td>\n          45031.1056619        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          30-12-2024        <\/td>\n\n        <td>\n          44986.6563483        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          16-12-2024        <\/td>\n\n        <td>\n          45750.1967786        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          02-12-2024        <\/td>\n\n        <td>\n          46159.1304632        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          18-11-2024        <\/td>\n\n        <td>\n          45174.3312277        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          04-11-2024        <\/td>\n\n        <td>\n          42965.6942262        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          21-10-2024        <\/td>\n\n        <td>\n          44090.75574        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          07-10-2024        <\/td>\n\n        <td>\n          43406.2363115        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          23-09-2024        <\/td>\n\n        <td>\n          42714.8025454        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          09-09-2024        <\/td>\n\n        <td>\n          41421.8214028        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          26-08-2024        <\/td>\n\n        <td>\n          42980.5106641        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          12-08-2024        <\/td>\n\n        <td>\n          41681.6029463        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          29-07-2024        <\/td>\n\n        <td>\n          42955.816601        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          15-07-2024        <\/td>\n\n        <td>\n          43948.5179366        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          01-07-2024        <\/td>\n\n        <td>\n          43139.5404303        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          17-06-2024        <\/td>\n\n        <td>\n          42791.8480222        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          03-06-2024        <\/td>\n\n        <td>\n          41888.0453136        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          20-05-2024        <\/td>\n\n        <td>\n          42476.7517773        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          06-05-2024        <\/td>\n\n        <td>\n          41564.0592061        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          22-04-2024        <\/td>\n\n        <td>\n          40731.3753992        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          08-04-2024        <\/td>\n\n        <td>\n          41569.9857812        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          22-03-2024        <\/td>\n\n        <td>\n          42427.1441433        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          07-03-2024        <\/td>\n\n        <td>\n          41412.0377534        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          22-02-2024        <\/td>\n\n        <td>\n          41116.6985147        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          08-02-2024        <\/td>\n\n        <td>\n          41103.9852362        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          24-01-2024        <\/td>\n\n        <td>\n          39578.3918178        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          10-01-2024        <\/td>\n\n        <td>\n          38820.4848311        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          26-12-2023        <\/td>\n\n        <td>\n          38904.588058        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          12-12-2023        <\/td>\n\n        <td>\n          38656.1901553        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          28-11-2023        <\/td>\n\n        <td>\n          37567.7379279        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          14-11-2023        <\/td>\n\n        <td>\n          37212.7440748        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          31-10-2023        <\/td>\n\n        <td>\n          35931.6367811        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          16-10-2023        <\/td>\n\n        <td>\n          37137.4423484        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          29-09-2023        <\/td>\n\n        <td>\n          37371.1710836        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          15-09-2023        <\/td>\n\n        <td>\n          38562.3074834        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          01-09-2023        <\/td>\n\n        <td>\n          38610.2267638        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          17-08-2023        <\/td>\n\n        <td>\n          37974.5628395        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          03-08-2023        <\/td>\n\n        <td>\n          38251.3211327        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          20-07-2023        <\/td>\n\n        <td>\n          37952.070116        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          06-07-2023        <\/td>\n\n        <td>\n          38163.3061278        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          22-06-2023        <\/td>\n\n        <td>\n          37453.3184215        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          07-06-2023        <\/td>\n\n        <td>\n          38085.0705679        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          24-05-2023        <\/td>\n\n        <td>\n          37292.9355237        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          10-05-2023        <\/td>\n\n        <td>\n          36978.037395        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          26-04-2023        <\/td>\n\n        <td>\n          36809.8309412        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          12-04-2023        <\/td>\n\n        <td>\n          36389.3148066        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          29-03-2023        <\/td>\n\n        <td>\n          35810.9059556        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          15-03-2023        <\/td>\n\n        <td>\n          35032.858496        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          01-03-2023        <\/td>\n\n        <td>\n          35392.6818974        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          15-02-2023        <\/td>\n\n        <td>\n          36243.259205        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          01-02-2023        <\/td>\n\n        <td>\n          35611.2133873        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          18-01-2023        <\/td>\n\n        <td>\n          35257.9836084        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          04-01-2023        <\/td>\n\n        <td>\n          34252.9271443        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          20-12-2022        <\/td>\n\n        <td>\n          33518.2092042        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          06-12-2022        <\/td>\n\n        <td>\n          34808.6753297        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          22-11-2022        <\/td>\n\n        <td>\n          35136.4725645        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          07-11-2022        <\/td>\n\n        <td>\n          34205.8298404        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          24-10-2022        <\/td>\n\n        <td>\n          33936.4332624        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          10-10-2022        <\/td>\n\n        <td>\n          33733.9148558        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          26-09-2022        <\/td>\n\n        <td>\n          33964.6916447        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          12-09-2022        <\/td>\n\n        <td>\n          35756.2730832        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          29-08-2022        <\/td>\n\n        <td>\n          36147.1807051        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          15-08-2022        <\/td>\n\n        <td>\n          37426.3434777        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          01-08-2022        <\/td>\n\n        <td>\n          37039.20364        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          18-07-2022        <\/td>\n\n        <td>\n          35100.6786136        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          04-07-2022        <\/td>\n\n        <td>\n          34158.7325366        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          20-06-2022        <\/td>\n\n        <td>\n          32506.5591175        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          03-06-2022        <\/td>\n\n        <td>\n          35238.2027408        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          18-05-2022        <\/td>\n\n        <td>\n          35137.4145106        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          03-05-2022        <\/td>\n\n        <td>\n          35997.4112789        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          19-04-2022        <\/td>\n\n        <td>\n          36925.2281647        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          30-03-2022        <\/td>\n\n        <td>\n          37858.696727        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          16-03-2022        <\/td>\n\n        <td>\n          36274.3434255        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          01-03-2022        <\/td>\n\n        <td>\n          36037.9149602        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          15-02-2022        <\/td>\n\n        <td>\n          35916.4039162        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          01-02-2022        <\/td>\n\n        <td>\n          36911.0989736        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          18-01-2022        <\/td>\n\n        <td>\n          37736.243737        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          04-01-2022        <\/td>\n\n        <td>\n          39856.5643564        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          17-12-2021        <\/td>\n\n        <td>\n          39308.3517395        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          03-12-2021        <\/td>\n\n        <td>\n          38523.7106574        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          19-11-2021        <\/td>\n\n        <td>\n          39504.2765236        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          05-11-2021        <\/td>\n\n        <td>\n          38553.8529319        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          22-10-2021        <\/td>\n\n        <td>\n          37161.65663        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          07-10-2021        <\/td>\n\n        <td>\n          36312.9632147        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          23-09-2021        <\/td>\n\n        <td>\n          36986.4546597        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          09-09-2021        <\/td>\n\n        <td>\n          37078.7653753        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          26-08-2021        <\/td>\n\n        <td>\n          36814.0785276        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          12-08-2021        <\/td>\n\n        <td>\n          36850.8144246        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          29-07-2021        <\/td>\n\n        <td>\n          36059.57972        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          15-07-2021        <\/td>\n\n        <td>\n          35834.4546075        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          01-07-2021        <\/td>\n\n        <td>\n          35329.5715103        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          17-06-2021        <\/td>\n\n        <td>\n          34559.0596193        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          02-06-2021        <\/td>\n\n        <td>\n          33916.6523948        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          18-05-2021        <\/td>\n\n        <td>\n          33613.345758        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          29-04-2021        <\/td>\n\n        <td>\n          33588.85516        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          15-04-2021        <\/td>\n\n        <td>\n          33407.0595671        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          29-03-2021        <\/td>\n\n        <td>\n          32525.724767        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          15-03-2021        <\/td>\n\n        <td>\n          31959.8861517        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          26-02-2021        <\/td>\n\n        <td>\n          30590.9217598        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          11-02-2021        <\/td>\n\n        <td>\n          31651.3259237        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          28-01-2021        <\/td>\n\n        <td>\n          29993.7925299        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          14-01-2021        <\/td>\n\n        <td>\n          30495.3115483        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          28-12-2020        <\/td>\n\n        <td>\n          30271.9313269        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          09-12-2020        <\/td>\n\n        <td>\n          30444.8988914        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          24-11-2020        <\/td>\n\n        <td>\n          30534.4248167        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          10-11-2020        <\/td>\n\n        <td>\n          30636.1193144        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          26-10-2020        <\/td>\n\n        <td>\n          30020.7372258        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          12-10-2020        <\/td>\n\n        <td>\n          30137.2078471        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          25-09-2020        <\/td>\n\n        <td>\n          29020.3067401        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          10-09-2020        <\/td>\n\n        <td>\n          29062.0275596        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          27-08-2020        <\/td>\n\n        <td>\n          29694.793323        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          13-08-2020        <\/td>\n\n        <td>\n          29122.8704215        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          29-07-2020        <\/td>\n\n        <td>\n          28873.4146879        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          15-07-2020        <\/td>\n\n        <td>\n          28255.4250481        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          01-07-2020        <\/td>\n\n        <td>\n          26981.201684        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          17-06-2020        <\/td>\n\n        <td>\n          26842.1322855        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          02-06-2020        <\/td>\n\n        <td>\n          26882.1147376        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          14-05-2020        <\/td>\n\n        <td>\n          25095.9421501        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          30-04-2020        <\/td>\n\n        <td>\n          25780.8589379        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          16-04-2020        <\/td>\n\n        <td>\n          24922.9745856        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          30-03-2020        <\/td>\n\n        <td>\n          23305.4236439        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          11-03-2020        <\/td>\n\n        <td>\n          24285.8629036        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          26-02-2020        <\/td>\n\n        <td>\n          27169.8145558        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          12-02-2020        <\/td>\n\n        <td>\n          28818.6561122        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          29-01-2020        <\/td>\n\n        <td>\n          28426.6542451        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          15-01-2020        <\/td>\n\n        <td>\n          28759.5516178        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          30-12-2019        <\/td>\n\n        <td>\n          28344.9509734        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          11-12-2019        <\/td>\n\n        <td>\n          27842.5627712        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          26-11-2019        <\/td>\n\n        <td>\n          27799.9727679        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          12-11-2019        <\/td>\n\n        <td>\n          27706.9701076        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          29-10-2019        <\/td>\n\n        <td>\n          26884.7222888        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          15-10-2019        <\/td>\n\n        <td>\n          26778.6818724        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          01-10-2019        <\/td>\n\n        <td>\n          26793.457996        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          17-09-2019        <\/td>\n\n        <td>\n          26794.3271797        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          03-09-2019        <\/td>\n\n        <td>\n          26435.3542947        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          20-08-2019        <\/td>\n\n        <td>\n          26176.33754        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          06-08-2019        <\/td>\n\n        <td>\n          25629.620967        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          23-07-2019        <\/td>\n\n        <td>\n          26729.1383992        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          09-07-2019        <\/td>\n\n        <td>\n          26542.2638949        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          25-06-2019        <\/td>\n\n        <td>\n          26136.3550879        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          11-06-2019        <\/td>\n\n        <td>\n          25903.4138453        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          22-05-2019        <\/td>\n\n        <td>\n          25597.4611685        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          07-05-2019        <\/td>\n\n        <td>\n          26345.8283694        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          23-04-2019        <\/td>\n\n        <td>\n          26418.8398037        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          04-04-2019        <\/td>\n\n        <td>\n          26031.1838552        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          21-03-2019        <\/td>\n\n        <td>\n          25631.3593344        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          07-03-2019        <\/td>\n\n        <td>\n          25647.0046418        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          21-02-2019        <\/td>\n\n        <td>\n          25670.4726028        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          07-02-2019        <\/td>\n\n        <td>\n          25234.1423649        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          24-01-2019        <\/td>\n\n        <td>\n          24616.1527251        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          10-01-2019        <\/td>\n\n        <td>\n          24188.5143246        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          20-12-2018        <\/td>\n\n        <td>\n          23569.6555011        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          06-12-2018        <\/td>\n\n        <td>\n          24908.198462        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          22-11-2018        <\/td>\n\n        <td>\n          24996.8552036        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          08-11-2018        <\/td>\n\n        <td>\n          25581.8158612        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          25-10-2018        <\/td>\n\n        <td>\n          24280.6478011        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          11-10-2018        <\/td>\n\n        <td>\n          24757.8296749        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          26-09-2018        <\/td>\n\n        <td>\n          26663.0804349        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          12-09-2018        <\/td>\n\n        <td>\n          26851.6944143        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          29-08-2018        <\/td>\n\n        <td>\n          27473.546674        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          15-08-2018        <\/td>\n\n        <td>\n          27261.9480323        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          01-08-2018        <\/td>\n\n        <td>\n          27149.8233297        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          18-07-2018        <\/td>\n\n        <td>\n          27277.5933396        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          03-07-2018        <\/td>\n\n        <td>\n          26730.0075829        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          19-06-2018        <\/td>\n\n        <td>\n          27360.165795        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          04-06-2018        <\/td>\n\n        <td>\n          27227.1806827        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          18-05-2018        <\/td>\n\n        <td>\n          27155.9076159        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          02-05-2018        <\/td>\n\n        <td>\n          26545.7406298        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          17-04-2018        <\/td>\n\n        <td>\n          26044.2216114        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          03-04-2018        <\/td>\n\n        <td>\n          25356.8139942        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          15-03-2018        <\/td>\n\n        <td>\n          25528.9779682        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          01-03-2018        <\/td>\n\n        <td>\n          25411.4025713        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          15-02-2018        <\/td>\n\n        <td>\n          25567.6098843        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          01-02-2018        <\/td>\n\n        <td>\n          26452.7846583        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          18-01-2018        <\/td>\n\n        <td>\n          26548.5246244        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          04-01-2018        <\/td>\n\n        <td>\n          26357.8845165        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          18-12-2017        <\/td>\n\n        <td>\n          26342.7676797        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          04-12-2017        <\/td>\n\n        <td>\n          25760.769465        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          20-11-2017        <\/td>\n\n        <td>\n          25563.410763        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          06-11-2017        <\/td>\n\n        <td>\n          26319.2526004        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          23-10-2017        <\/td>\n\n        <td>\n          25784.2845444        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          09-10-2017        <\/td>\n\n        <td>\n          25758.2499922        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          25-09-2017        <\/td>\n\n        <td>\n          25466.8309727        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          11-09-2017        <\/td>\n\n        <td>\n          25358.4936427        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          28-08-2017        <\/td>\n\n        <td>\n          25049.4383136        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          14-08-2017        <\/td>\n\n        <td>\n          25040.2002467        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          31-07-2017        <\/td>\n\n        <td>\n          25216.5633421        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          17-07-2017        <\/td>\n\n        <td>\n          25820.3969877        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          03-07-2017        <\/td>\n\n        <td>\n          25460.1123786        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          19-06-2017        <\/td>\n\n        <td>\n          26345.2871525        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          02-06-2017        <\/td>\n\n        <td>\n          26167.2444086        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          17-05-2017        <\/td>\n\n        <td>\n          26068.1451455        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          02-05-2017        <\/td>\n\n        <td>\n          25811.1589208        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          18-04-2017        <\/td>\n\n        <td>\n          25725.4968459        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          30-03-2017        <\/td>\n\n        <td>\n          25242.1853602        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          16-03-2017        <\/td>\n\n        <td>\n          25086.2750473        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          02-03-2017        <\/td>\n\n        <td>\n          25049.5902678        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          16-02-2017        <\/td>\n\n        <td>\n          24731.6555121        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          02-02-2017        <\/td>\n\n        <td>\n          24082.7934748        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          19-01-2017        <\/td>\n\n        <td>\n          24177.5624885        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          04-01-2017        <\/td>\n\n        <td>\n          24089.3960029        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          21-12-2016        <\/td>\n\n        <td>\n          23838.7215621        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          07-12-2016        <\/td>\n\n        <td>\n          23100.58528        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          23-11-2016        <\/td>\n\n        <td>\n          23305.6619332        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          09-11-2016        <\/td>\n\n        <td>\n          23280.4835626        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          26-10-2016        <\/td>\n\n        <td>\n          24102.3287817        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          12-10-2016        <\/td>\n\n        <td>\n          24093.5921307        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          28-09-2016        <\/td>\n\n        <td>\n          24193.5857393        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          14-09-2016        <\/td>\n\n        <td>\n          23661.8463314        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          31-08-2016        <\/td>\n\n        <td>\n          24025.8806974        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          17-08-2016        <\/td>\n\n        <td>\n          24094.9805169        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          03-08-2016        <\/td>\n\n        <td>\n          23911.3910169        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          21-07-2016        <\/td>\n\n        <td>\n          24076.4206362        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          07-07-2016        <\/td>\n\n        <td>\n          23454.1055179        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          23-06-2016        <\/td>\n\n        <td>\n          23551.4727514        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          09-06-2016        <\/td>\n\n        <td>\n          23674.4464025        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          26-05-2016        <\/td>\n\n        <td>\n          23463.9508523        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          11-05-2016        <\/td>\n\n        <td>\n          23218.9078855        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          26-04-2016        <\/td>\n\n        <td>\n          23417.1811257        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          11-04-2016        <\/td>\n\n        <td>\n          23227.8800599        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          23-03-2016        <\/td>\n\n        <td>\n          23476.8330976        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          09-03-2016        <\/td>\n\n        <td>\n          23336.0247235        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          24-02-2016        <\/td>\n\n        <td>\n          21804.5158459        <\/td>\n      <\/tr>\n\n          <tr>\n        <td>\n          10-02-2016        <\/td>\n\n        <td>\n          21088.2211005        <\/td>\n      <\/tr>\n\n        <\/tbody>\n    <\/table>\n\n<div class=\"mb-8 mb-lg-12\">\n  <h2 class=\"blue-dark mb-1 tac\">\n    Net Asset Value Development  <\/h2>\n\n      <p class=\"blue mt-0 tac big\">\n      Independent Generations, DK0060782068    <\/p>\n  <\/div>\n\n<div class=\"mt-4 chart\">\n  <canvas id=\"chart\"><\/canvas>\n<\/div>\n\n\n\n\n              \n              \n              \n          <\/li>\n                  \n      \n    <\/ul>\n\n  <\/div>\n\n  <\/div>\n<\/div>\n\n\n\n<div class=\"bg-blue-light pt-10 pt-lg-18 pb-10 pb-lg-26\">\n\n  <div class=\"wrapper\">\n\n    <div class=\"row justify-center\">\n\n      \n    <ul class=\"flex column column-type row-md col-12 col-md-6\">\n\n      \n        \n          <li class=\"block items-start column flex-1 mr-md-10 mr-lg-20 mb-3 mb-md-0 lotmr-0 date-chart\">\n\n            \n\n  <table id=\"customBar\" class=\"hidden\">\n    <thead>\n      <th>Year<\/th>\n      <th>Value<\/th>\n    <\/thead>\n    <tbody>\n              <tr>\n          <td>\n            2016          <\/td>\n\n          <td>\n            -6.1          <\/td>\n        <\/tr>\n\n              <tr>\n          <td>\n            2017          <\/td>\n\n          <td>\n            10.2          <\/td>\n        <\/tr>\n\n              <tr>\n          <td>\n            2018          <\/td>\n\n          <td>\n            -8.8          <\/td>\n        <\/tr>\n\n              <tr>\n          <td>\n            2019          <\/td>\n\n          <td>\n            17.7          <\/td>\n        <\/tr>\n\n              <tr>\n          <td>\n            2020          <\/td>\n\n          <td>\n            8.25          <\/td>\n        <\/tr>\n\n              <tr>\n          <td>\n            2021          <\/td>\n\n          <td>\n            30.2          <\/td>\n        <\/tr>\n\n              <tr>\n          <td>\n            2022          <\/td>\n\n          <td>\n            -14.9          <\/td>\n        <\/tr>\n\n              <tr>\n          <td>\n            2023          <\/td>\n\n          <td>\n            15.4          <\/td>\n        <\/tr>\n\n              <tr>\n          <td>\n            2024          <\/td>\n\n          <td>\n            17.3          <\/td>\n        <\/tr>\n\n      \n    <\/tbody>\n    <\/table>\n\n<p class=\"blue big semi-bold mb-8\">\n  Annual Return Net of Expenses<\/p>\n\n<div class=\"mt-4 chart\" style=\"max-height: 500px;\">\n  <canvas id=\"chartIgBar\"><\/canvas>\n<\/div>\n\n              \n              \n              \n          <\/li>\n                  \n      \n    <\/ul>\n\n  <\/div>\n\n  <\/div>\n<\/div>\n\n\n\n\n<div class=\"bg-blue-dark\">\n\n <div class=\"wrapper p-10 px-lg-10 pt-lg-12 pb-lg-18 tac\">\n  <div class=\"row justify-center\">\n    <div class=\"col-12 mb-8 mb-lg-10\">\n      <h2 class=\"leading-tight mb-3\">\n        Become part of the <br>Independent Family      <\/h2>\n              <h3 class=\"blue h3-lg-extrabig mb-0\">\n          We are 1000 investors        <\/h3>\n          <\/div>\n    <div class=\"col-12 col-lg-9\">\n      <div class=\"big editor leading-snug\">\n        <p class=\"p1\">Generated a return of near 400% since start<\/p>\n<p>&nbsp;<\/p>\n<p class=\"p1\">Family values deliver a better return<\/p>\n<p>&nbsp;<\/p>\n<p class=\"p1\">Get a confidential review of your portfolio<\/p>\n      <\/div>\n\n          <\/div>\n  <\/div>\n<\/div>\n\n<\/div>\n\n\n\n<div class=\"p-0 overflow-hidden\">\n\n  <div class=\"row no-gutters\">\n\n    <div class=\"col-12 col-md-6\">\n      <div class=\"image-responsive-full\" style=\"background-image: url('https:\/\/independentinvest.dk\/en\/wp-content\/uploads\/sites\/3\/2020\/09\/P2255287.jpg\" srcset=\"https:\/\/independentinvest.dk\/en\/wp-content\/uploads\/sites\/3\/2020\/09\/P2255287.jpg 2000w, https:\/\/independentinvest.dk\/en\/wp-content\/uploads\/sites\/3\/2020\/09\/P2255287-300x225.jpg 300w, https:\/\/independentinvest.dk\/en\/wp-content\/uploads\/sites\/3\/2020\/09\/P2255287-1024x768.jpg 1024w, https:\/\/independentinvest.dk\/en\/wp-content\/uploads\/sites\/3\/2020\/09\/P2255287-768x576.jpg 768w, https:\/\/independentinvest.dk\/en\/wp-content\/uploads\/sites\/3\/2020\/09\/P2255287-1536x1152.jpg 1536w, https:\/\/independentinvest.dk\/en\/wp-content\/uploads\/sites\/3\/2020\/09\/P2255287-500x375.jpg 500w, https:\/\/independentinvest.dk\/en\/wp-content\/uploads\/sites\/3\/2020\/09\/P2255287-900x675.jpg 900w\" sizes=\"(max-width: 840px) 100vw, 840px\"');\"><\/div>\n    <\/div>\n\n    <div class=\"col-12 col-md-6 bg-blue-light\">\n       <div class=\"p-10 p-lg-20\">\n                      <h2 class=\"blue-dark\">\n              You may contact us in confidence            <\/h2>\n          \n          <div class=\"row\">\n\n            <div class=\"col-12 col-xl-6\">\n              <div class=\"p-mt-0 mb-4 mb-xl-0\">\n                <p class=\"blue-dark\">\n                Founded 2003<br \/>\r\n<br \/>\r\nVimmelskaftet 48, Stroget<br \/>\r\nDK 1161 Copenhagen K<br \/>\r\nEntrence: Skoubogade 2                <\/p>\n                <a class=\"bold blue map-pin mt-minus-6px d-block\" href=\"https:\/\/www.google.dk\/maps\/place\/Independent+Invest\/@55.6787389,12.5716317,17z\/data=!3m1!4b1!4m5!3m4!1s0x46525311ac6bb853:0x4fe44c1766b75ee1!8m2!3d55.6787541!4d12.5739242\" target=\"_blank\">\n                  Open Google maps                <\/a>\n              <\/div>\n            <\/div>\n\n            <div class=\"col-12 col-xl-6\">\n\n              <p class=\"my-0 blue-dark\">\n                <a href=\"tel:004533156015\">\n                  (+45) 33 15 60 15                <\/a>\n              <\/p>\n\n              <p class=\"my-0 blue-dark\">\n                <a href=\"mailto:kontakt@tiedem.dk\">\n                  kontakt@tiedem.dk                <\/a>\n              <\/p>\n            <\/div>\n\n            <div class=\"col-12\">\n              <p class=\"small mt-4 mb-0 blue-dark\">\n                              <\/p>\n            <\/div>\n\n            <div class=\"col-12\">\n                                        <\/div>\n\n          <\/div>\n        <\/div>\n    <\/div>\n\n  <\/div>\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":0,"menu_order":0,"comment_status":"closed","ping_status":"closed","template":"","meta":{"_acf_changed":true,"footnotes":""},"class_list":["post-4606","page","type-page","status-publish","hentry"],"acf":[],"yoast_head":"<!-- This site is optimized with the Yoast SEO plugin v27.4 - https:\/\/yoast.com\/product\/yoast-seo-wordpress\/ -->\n<title>Independent Generations - ACC - Independent Invest (EN)<\/title>\n<meta name=\"robots\" content=\"index, follow, max-snippet:-1, max-image-preview:large, max-video-preview:-1\" \/>\n<link rel=\"canonical\" href=\"https:\/\/independentinvest.dk\/en\/independent-generations\/\" \/>\n<meta property=\"og:locale\" content=\"en_US\" \/>\n<meta property=\"og:type\" content=\"article\" \/>\n<meta property=\"og:title\" content=\"Independent Generations - ACC - Independent Invest (EN)\" \/>\n<meta property=\"og:url\" content=\"https:\/\/independentinvest.dk\/en\/independent-generations\/\" \/>\n<meta property=\"og:site_name\" content=\"Independent Invest (EN)\" \/>\n<meta property=\"article:modified_time\" content=\"2025-07-15T12:34:08+00:00\" \/>\n<meta name=\"twitter:card\" content=\"summary_large_image\" \/>\n<meta name=\"twitter:label1\" content=\"Est. reading time\" \/>\n\t<meta name=\"twitter:data1\" content=\"2 minutes\" \/>\n<script type=\"application\/ld+json\" class=\"yoast-schema-graph\">{\"@context\":\"https:\\\/\\\/schema.org\",\"@graph\":[{\"@type\":\"WebPage\",\"@id\":\"https:\\\/\\\/independentinvest.dk\\\/en\\\/independent-generations\\\/\",\"url\":\"https:\\\/\\\/independentinvest.dk\\\/en\\\/independent-generations\\\/\",\"name\":\"Independent Generations - ACC - Independent Invest (EN)\",\"isPartOf\":{\"@id\":\"https:\\\/\\\/independentinvest.dk\\\/en\\\/#website\"},\"datePublished\":\"2019-10-07T06:51:46+00:00\",\"dateModified\":\"2025-07-15T12:34:08+00:00\",\"breadcrumb\":{\"@id\":\"https:\\\/\\\/independentinvest.dk\\\/en\\\/independent-generations\\\/#breadcrumb\"},\"inLanguage\":\"en-US\",\"potentialAction\":[{\"@type\":\"ReadAction\",\"target\":[\"https:\\\/\\\/independentinvest.dk\\\/en\\\/independent-generations\\\/\"]}]},{\"@type\":\"BreadcrumbList\",\"@id\":\"https:\\\/\\\/independentinvest.dk\\\/en\\\/independent-generations\\\/#breadcrumb\",\"itemListElement\":[{\"@type\":\"ListItem\",\"position\":1,\"name\":\"Hjem\",\"item\":\"https:\\\/\\\/independentinvest.dk\\\/en\\\/\"},{\"@type\":\"ListItem\",\"position\":2,\"name\":\"Independent Generations &#8211; ACC\"}]},{\"@type\":\"WebSite\",\"@id\":\"https:\\\/\\\/independentinvest.dk\\\/en\\\/#website\",\"url\":\"https:\\\/\\\/independentinvest.dk\\\/en\\\/\",\"name\":\"Independent Invest (EN)\",\"description\":\"\",\"potentialAction\":[{\"@type\":\"SearchAction\",\"target\":{\"@type\":\"EntryPoint\",\"urlTemplate\":\"https:\\\/\\\/independentinvest.dk\\\/en\\\/?s={search_term_string}\"},\"query-input\":{\"@type\":\"PropertyValueSpecification\",\"valueRequired\":true,\"valueName\":\"search_term_string\"}}],\"inLanguage\":\"en-US\"}]}<\/script>\n<!-- \/ Yoast SEO plugin. -->","yoast_head_json":{"title":"Independent Generations - ACC - Independent Invest (EN)","robots":{"index":"index","follow":"follow","max-snippet":"max-snippet:-1","max-image-preview":"max-image-preview:large","max-video-preview":"max-video-preview:-1"},"canonical":"https:\/\/independentinvest.dk\/en\/independent-generations\/","og_locale":"en_US","og_type":"article","og_title":"Independent Generations - ACC - Independent Invest (EN)","og_url":"https:\/\/independentinvest.dk\/en\/independent-generations\/","og_site_name":"Independent Invest (EN)","article_modified_time":"2025-07-15T12:34:08+00:00","twitter_card":"summary_large_image","twitter_misc":{"Est. reading time":"2 minutes"},"schema":{"@context":"https:\/\/schema.org","@graph":[{"@type":"WebPage","@id":"https:\/\/independentinvest.dk\/en\/independent-generations\/","url":"https:\/\/independentinvest.dk\/en\/independent-generations\/","name":"Independent Generations - ACC - Independent Invest (EN)","isPartOf":{"@id":"https:\/\/independentinvest.dk\/en\/#website"},"datePublished":"2019-10-07T06:51:46+00:00","dateModified":"2025-07-15T12:34:08+00:00","breadcrumb":{"@id":"https:\/\/independentinvest.dk\/en\/independent-generations\/#breadcrumb"},"inLanguage":"en-US","potentialAction":[{"@type":"ReadAction","target":["https:\/\/independentinvest.dk\/en\/independent-generations\/"]}]},{"@type":"BreadcrumbList","@id":"https:\/\/independentinvest.dk\/en\/independent-generations\/#breadcrumb","itemListElement":[{"@type":"ListItem","position":1,"name":"Hjem","item":"https:\/\/independentinvest.dk\/en\/"},{"@type":"ListItem","position":2,"name":"Independent Generations &#8211; ACC"}]},{"@type":"WebSite","@id":"https:\/\/independentinvest.dk\/en\/#website","url":"https:\/\/independentinvest.dk\/en\/","name":"Independent Invest (EN)","description":"","potentialAction":[{"@type":"SearchAction","target":{"@type":"EntryPoint","urlTemplate":"https:\/\/independentinvest.dk\/en\/?s={search_term_string}"},"query-input":{"@type":"PropertyValueSpecification","valueRequired":true,"valueName":"search_term_string"}}],"inLanguage":"en-US"}]}},"_links":{"self":[{"href":"https:\/\/independentinvest.dk\/en\/wp-json\/wp\/v2\/pages\/4606","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/independentinvest.dk\/en\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/independentinvest.dk\/en\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/independentinvest.dk\/en\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/independentinvest.dk\/en\/wp-json\/wp\/v2\/comments?post=4606"}],"version-history":[{"count":0,"href":"https:\/\/independentinvest.dk\/en\/wp-json\/wp\/v2\/pages\/4606\/revisions"}],"wp:attachment":[{"href":"https:\/\/independentinvest.dk\/en\/wp-json\/wp\/v2\/media?parent=4606"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}