ISIN DK0060209336
| Emissionspris | 2.421 kr. |
|---|---|
| I dag | -0,51 % |
| I år | 2,21 % |
Balanced in 90 global companies through diversification in Independent Global, Independent Generations and Independent Bond.
| Date | Value |
|---|---|
| 23-10-2026 | 2428.0 |
| 23-06-2026 | 2331.0 |
| 21-05-2026 | 2361.0 |
| 10-04-2026 | 2328.0 |
| 09-03-2026 | 2318.0 |
| 03-02-2026 | 2402.0 |
| 29-12-2025 | 2371.0 |
| 20-11-2025 | 2360.0 |
| 21-10-2025 | 2385.0 |
| 17-09-2025 | 2348.0 |
| 15-08-2025 | 2371.0 |
| 30-06-2025 | 2350.18 |
| 02-06-2025 | 2356.03 |
| 01-05-2025 | 2340.3 |
| 03-04-2025 | 2339.45 |
| 06-03-2025 | 2429.57 |
| 05-02-2025 | 2547.68 |
| 07-01-2025 | 2514.48 |
| 09-12-2024 | 2547.26 |
| 11-11-2024 | 2508.1 |
| 14-10-2024 | 2431.27 |
| 16-09-2024 | 2388.01 |
| 19-08-2024 | 2393.33 |
| 22-07-2024 | 2408.62 |
| 24-06-2024 | 2431.01 |
| 27-05-2024 | 2374.75 |
| 29-04-2024 | 2341.37 |
| 01-04-2024 | 2372.69 |
| 29-02-2024 | 2344.7 |
| 01-02-2024 | 2308.16 |
| 03-01-2024 | 2232.13 |
| 05-12-2023 | 2198.09 |
| 07-11-2023 | 2135.81 |
| 06-10-2023 | 2121.75 |
| 08-09-2023 | 2165.84 |
| 10-08-2023 | 2150.22 |
| 13-07-2023 | 2141.5 |
| 15-06-2023 | 2159.01 |
| 17-05-2023 | 2117.17 |
| 19-04-2023 | 2094.55 |
| 22-03-2023 | 2054.88 |
| 22-02-2023 | 2070.02 |
| 25-01-2023 | 2058.27 |
| 28-12-2022 | 1998.3 |
| 29-11-2022 | 2072.11 |
| 31-10-2022 | 2052.76 |
| 03-10-2022 | 1970.41 |
| 05-09-2022 | 2098.01 |
| 08-08-2022 | 2162.75 |
| 11-07-2022 | 2077.78 |
| 13-06-2022 | 2002.8 |
| 10-05-2022 | 2030.58 |
| 06-04-2022 | 2196.06 |
| 09-03-2022 | 2068.31 |
| 08-02-2022 | 2149.5 |
| 11-01-2022 | 2229.96 |
| 10-12-2021 | 2281.04 |
| 12-11-2021 | 2271.0 |
| 15-10-2021 | 2172.81 |
| 16-09-2021 | 2188.42 |
| 19-08-2021 | 2174.46 |
| 22-07-2021 | 2149.55 |
| 24-06-2021 | 2085.01 |
| 26-05-2021 | 2032.86 |
| 22-04-2021 | 2033.01 |
| 22-03-2021 | 1957.78 |
| 18-02-2021 | 1969.23 |
| 21-01-2021 | 1930.42 |
| 17-12-2020 | 1884.23 |
| 17-11-2020 | 1898.73 |
| 19-10-2020 | 1895.62 |
| 17-09-2020 | 1809.9 |
| 20-08-2020 | 1796.61 |
| 22-07-2020 | 1771.15 |
| 24-06-2020 | 1711.88 |
| 26-05-2020 | 1694.55 |
| 24-04-2020 | 1631.79 |
| 24-03-2020 | 1446.51 |
| 20-02-2020 | 1851.78 |
| 23-01-2020 | 1817.86 |
| 19-12-2019 | 1760.94 |
| 20-11-2019 | 1731.51 |
| 23-10-2019 | 1667.52 |
| 25-09-2019 | 1670.12 |
| 28-08-2019 | 1648.03 |
| 31-07-2019 | 1690.8 |
| 03-07-2019 | 1674.97 |
| 03-06-2019 | 1590.41 |
| 01-05-2019 | 1653.07 |
| 29-03-2019 | 1613.41 |
| 01-03-2019 | 1610.37 |
| 01-02-2019 | 1556.46 |
| 04-01-2019 | 1481.59 |
| 30-11-2018 | 1571.75 |
| 02-11-2018 | 1578.61 |
| 05-10-2018 | 1621.81 |
| 06-09-2018 | 1622.8249010283 |
| 09-08-2018 | 1640.27 |
| 12-07-2018 | 1614.27 |
| 13-06-2018 | 1641.3 |
| 14-05-2018 | 1596.74 |
| 11-04-2018 | 1559.66 |
| 09-03-2018 | 1554.2 |
| 09-02-2018 | 1534.23 |
| 12-01-2018 | 1605.77 |
| 12-12-2017 | 1591.38 |
| 14-11-2017 | 1578.13 |
| 17-10-2017 | 1572.28 |
| 19-09-2017 | 1549.46 |
| 22-08-2017 | 1540.0 |
| 25-07-2017 | 1554.14 |
| 27-06-2017 | 1584.09 |
| 29-05-2017 | 1581.05 |
| 26-04-2017 | 1563.39 |
| 24-03-2017 | 1535.07 |
| 24-02-2017 | 1531.37 |
| 27-01-2017 | 1495.7 |
| 30-12-2016 | 1479.9622708958 |
| 01-12-2016 | 1454.246197171 |
| 03-11-2016 | 1441.1493679402 |
| 06-10-2016 | 1469.8010290698 |
| 08-09-2016 | 1482.2682898671 |
| 11-08-2016 | 1490.2852749169 |
| 15-07-2016 | 1469.3124759136 |
| 17-06-2016 | 1423.8836951125 |
| 20-05-2016 | 1422.8476982157 |
| 19-04-2016 | 1448.4570465477 |
| 17-03-2016 | 1426.9594010861 |
| 18-02-2016 | 1388.9505274378 |
| 22-01-2016 | 1425.9864532175 |
| 22-12-2015 | 1497.8530341143 |
| 24-11-2015 | 1550.6785515824 |
| 28-10-2015 | 1508.4786337855 |
| 30-09-2015 | 1428.5516300863 |
| 02-09-2015 | 1440.226810111 |
| 05-08-2015 | 1580.6367260096 |
| 08-07-2015 | 1524.9007294833 |
| 10-06-2015 | 1528.1866669561 |
| 08-05-2015 | 1550.6816300478 |
| 09-04-2015 | 1609.5227503257 |
| 09-03-2015 | 1563.7780735736 |
| 09-02-2015 | 1510.6232687688 |
| 13-01-2015 | 1455.2664119119 |
| 10-12-2014 | 1405.5901001054 |
| 13-11-2014 | 1413.043756068 |
| 16-10-2014 | 1329.9284041262 |
| 18-09-2014 | 1395.3997559449 |
| 22-08-2014 | 1374.3347137229 |
| 25-07-2014 | 1362.3706953381 |
| 27-06-2014 | 1337.9664274458 |
| 27-05-2014 | 1334.7169198949 |
| 28-04-2014 | 1298.507464872 |
| 26-03-2014 | 1289.6842212738 |
| 26-02-2014 | 1288.244694025 |
| 29-01-2014 | 1260.120809779 |
| 31-12-2013 | 1292.8762685867 |
| 29-11-2013 | 1302.4573824514 |
| 01-11-2013 | 1291.3546363027 |
| 04-10-2013 | 1272.7810261219 |
| 06-09-2013 | 1261.1506434054 |
| 12-08-2013 | 1260.4022833217 |
| 15-07-2013 | 1259.372555478 |
| 18-06-2013 | 1237.512611305 |
| 17-05-2013 | 1311.4263452294 |
| 16-04-2013 | 1251.4800243717 |
| 15-03-2013 | 1267.4047768469 |
| 15-02-2013 | 1236.3062239147 |
| 18-01-2013 | 1223.875064111 |
| 17-12-2012 | 1193.756073678 |
| 19-11-2012 | 1170.0344722056 |
| 22-10-2012 | 1178.6579693524 |
| 25-09-2012 | 1175.8853544241 |
| 28-08-2012 | 1166.4175343549 |
| 31-07-2012 | 1161.4154582304 |
| 03-07-2012 | 1130.2230706871 |
| 06-06-2012 | 1062.6592036579 |
| 02-05-2012 | 1133.1784089802 |
| 31-03-2012 | 1126.9739691338 |
| 05-03-2012 | 1141.2474965151 |
| 06-02-2012 | 1136.4950255351 |
| 09-01-2012 | 1079.2225520629 |
| 12-12-2011 | 1032.6811448218 |
| 14-11-2011 | 1045.9780694614 |
| 17-10-2011 | 1013.8488469413 |
| 19-09-2011 | 1021.7188064831 |
| 22-08-2011 | 993.4504662442 |
| 26-07-2011 | 1138.2089844017 |
| 28-06-2011 | 1097.4241118694 |
| 26-05-2011 | 1134.1667113937 |
| 28-04-2011 | 1140.7055596035 |
| 28-03-2011 | 1139.0709110611 |
| 28-02-2011 | 1151.1370016887 |
| 31-01-2011 | 1141.1913832389 |
| 03-01-2011 | 1199.3854358414 |
| 03-12-2010 | 1156.7233122784 |
| 05-11-2010 | 1116.394269739 |
| 11-10-2010 | 1082.3044879149 |
| 13-09-2010 | 1095.2941620112 |
| 16-08-2010 | 1068.9997702925 |
| 20-07-2010 | 1038.3114035491 |
| 22-06-2010 | 1103.7957375126 |
| 26-05-2010 | 1011.3285754422 |
| 23-04-2010 | 1104.458953165 |
| 23-03-2010 | 1068.7894851954 |
| 24-02-2010 | 1004.0247927359 |
Independent Mix Akk, ISIN DK0060209336
| Year | Value |
|---|---|
| 2010 | 19.1 |
| 2011 | -11.8 |
| 2012 | 14.4 |
| 2013 | 7.5 |
| 2014 | 10.6 |
| 2015 | 5.5 |
| 2016 | -1.9 |
| 2017 | 7.5 |
| 2018 | -5.9 |
| 2019 | 18.2 |
| 2020 | 7.85 |
| 2021 | 20.8 |
| 2022 | -13.5 |
| 2023 | 12.2 |
| 2024 | 12.1 |
Annual Return Net of Expenses
Generated a return of near 400% since start
Family values deliver a better return
Get a confidential review of your portfolio