ISIN DK0060209336
Emissionspris | 2.348 kr. |
---|---|
I dag | 0,34 % |
I år | 4,64 % |
Balanced in 90 global companies through diversification in Independent Global ESG, Independent Generations ESG and Independent Bond ESG.
Date | Value |
---|---|
02-05-2024 | 2332.44 |
04-04-2024 | 2354.74 |
05-03-2024 | 2357.8 |
06-02-2024 | 2329.77 |
08-01-2024 | 2208.67 |
08-12-2023 | 2208.41 |
10-11-2023 | 2151.26 |
12-10-2023 | 2147.89 |
13-09-2023 | 2155.31 |
15-08-2023 | 2162.44 |
18-07-2023 | 2140.62 |
20-06-2023 | 2151.27 |
22-05-2023 | 2140.45 |
24-04-2023 | 2096.12 |
27-03-2023 | 2057.81 |
27-02-2023 | 2061.02 |
30-01-2023 | 2056.97 |
02-01-2023 | 1994.03 |
02-12-2022 | 2084.09 |
03-11-2022 | 2028.3 |
06-10-2022 | 2030.07 |
08-09-2022 | 2094.32 |
11-08-2022 | 2165.28 |
14-07-2022 | 2063.67 |
16-06-2022 | 1984.11 |
16-05-2022 | 2062.83 |
12-04-2022 | 2147.49 |
14-03-2022 | 2086.66 |
11-02-2022 | 2150.92 |
14-01-2022 | 2218.88 |
15-12-2021 | 2268.26 |
17-11-2021 | 2306.18 |
20-10-2021 | 2189.23 |
21-09-2021 | 2173.24 |
24-08-2021 | 2208.9 |
27-07-2021 | 2153.03 |
29-06-2021 | 2106.84 |
31-05-2021 | 2043.87 |
27-04-2021 | 2038.68 |
25-03-2021 | 1963.33 |
23-02-2021 | 1935.82 |
26-01-2021 | 1924.04 |
22-12-2020 | 1877.12 |
20-11-2020 | 1880.75 |
22-10-2020 | 1846.38 |
22-09-2020 | 1796.49 |
25-08-2020 | 1826.45 |
27-07-2020 | 1756.81 |
29-06-2020 | 1690.2 |
29-05-2020 | 1691.14 |
29-04-2020 | 1641.89 |
27-03-2020 | 1523.63 |
25-02-2020 | 1779.18 |
28-01-2020 | 1794.46 |
27-12-2019 | 1782.58 |
25-11-2019 | 1737.43 |
28-10-2019 | 1681.02 |
30-09-2019 | 1675.38 |
02-09-2019 | 1671.82 |
05-08-2019 | 1651.22 |
08-07-2019 | 1675.89 |
07-06-2019 | 1622.97 |
06-05-2019 | 1643.13 |
03-04-2019 | 1631.79 |
06-03-2019 | 1608.51 |
06-02-2019 | 1579.89 |
09-01-2019 | 1516.04 |
05-12-2018 | 1565.81 |
07-11-2018 | 1577.9 |
10-10-2018 | 1598.43 |
11-09-2018 | 1627.39640917 |
14-08-2018 | 1644.78 |
17-07-2018 | 1622.09 |
18-06-2018 | 1654.11 |
17-05-2018 | 1609.29 |
16-04-2018 | 1562.35 |
14-03-2018 | 1559.27 |
14-02-2018 | 1543.02 |
17-01-2018 | 1603.64 |
15-12-2017 | 1590.47 |
17-11-2017 | 1571.62 |
20-10-2017 | 1567.82 |
22-09-2017 | 1545.11 |
25-08-2017 | 1541.4 |
28-07-2017 | 1546.5 |
30-06-2017 | 1549.09 |
01-06-2017 | 1577.3 |
01-05-2017 | 1572.73 |
29-03-2017 | 1542.39 |
01-03-2017 | 1525.05 |
01-02-2017 | 1484.95 |
03-01-2017 | 1495.15681569 |
06-12-2016 | 1442.59883326 |
08-11-2016 | 1446.10281478 |
11-10-2016 | 1472.30148588 |
13-09-2016 | 1461.6924593 |
16-08-2016 | 1482.128049 |
20-07-2016 | 1479.72721844 |
22-06-2016 | 1442.51550272 |
25-05-2016 | 1440.5742692 |
25-04-2016 | 1441.87973856 |
22-03-2016 | 1426.8957083 |
23-02-2016 | 1401.73461745 |
27-01-2016 | 1412.00650849 |
29-12-2015 | 1513.5472388 |
27-11-2015 | 1556.52351665 |
31-10-2015 | 1505.85138348 |
05-10-2015 | 1454.02536621 |
07-09-2015 | 1441.27596753 |
10-08-2015 | 1557.10906644 |
13-07-2015 | 1548.02578376 |
15-06-2015 | 1536.71797395 |
13-05-2015 | 1552.95991924 |
14-04-2015 | 1623.70646722 |
12-03-2015 | 1573.29282895 |
12-02-2015 | 1510.92016567 |
16-01-2015 | 1463.12096647 |
15-12-2014 | 1384.12640148 |
18-11-2014 | 1406.59983871 |
21-10-2014 | 1355.65831917 |
23-09-2014 | 1392.56558824 |
27-08-2014 | 1391.90812147 |
30-07-2014 | 1358.93189035 |
02-07-2014 | 1345.22617794 |
02-06-2014 | 1339.89315102 |
01-05-2014 | 1301.37299343 |
31-03-2014 | 1300.2897367 |
03-03-2014 | 1280.15808864 |
03-02-2014 | 1256.90078299 |
06-01-2014 | 1292.54110449 |
03-12-2013 | 1302.97794508 |
06-11-2013 | 1298.83059076 |
09-10-2013 | 1264.39817281 |
11-09-2013 | 1277.61428611 |
15-08-2013 | 1263.30053873 |
18-07-2013 | 1259.28965248 |
21-06-2013 | 1209.5297083 |
23-05-2013 | 1297.70697159 |
19-04-2013 | 1242.91939985 |
20-03-2013 | 1258.7815476 |
20-02-2013 | 1242.04460929 |
23-01-2013 | 1227.26296894 |
20-12-2012 | 1201.03616768 |
22-11-2012 | 1174.63172265 |
25-10-2012 | 1177.17739595 |
28-09-2012 | 1165.575913 |
31-08-2012 | 1161.159304 |
03-08-2012 | 1163.28871577 |
06-07-2012 | 1141.38283342 |
11-06-2012 | 1083.09494266 |
08-05-2012 | 1108.48484824 |
04-04-2012 | 1131.12449321 |
08-03-2012 | 1128.03498407 |
09-02-2012 | 1128.71665528 |
12-01-2012 | 1091.80301796 |
15-12-2011 | 1026.8496545 |
17-11-2011 | 1039.41506678 |
20-10-2011 | 998.715188643 |
22-09-2011 | 976.186854253 |
25-08-2011 | 1004.63944991 |
29-07-2011 | 1119.89662759 |
01-07-2011 | 1120.2603127 |
31-05-2011 | 1142.52565793 |
02-05-2011 | 1137.59808572 |
31-03-2011 | 1144.52320293 |
03-03-2011 | 1152.9995629 |
03-02-2011 | 1165.14172622 |
06-01-2011 | 1212.7340384 |
08-12-2010 | 1174.5391679 |
10-11-2010 | 1130.05253593 |
14-10-2010 | 1090.95949919 |
16-09-2010 | 1079.28734881 |
19-08-2010 | 1074.520605 |
23-07-2010 | 1070.33069372 |
25-06-2010 | 1075.15872779 |
31-05-2010 | 1051.38695441 |
28-04-2010 | 1083.76155104 |
26-03-2010 | 1072.00922463 |
28-02-2010 | 1004.52949072 |
Independent ESG Mix, ISIN DK0060209336
Year | Value |
---|---|
2010 | 19.1 |
2011 | -11.8 |
2012 | 14.4 |
2013 | 7.5 |
2014 | 10.6 |
2015 | 5.5 |
2016 | -1.9 |
2017 | 7.5 |
2018 | -5.9 |
2019 | 18.2 |
2020 | 7.85 |
2021 | 20.8 |
2022 | -13.5 |
Annual Return Net of Expenses
Generated a return of near 400% since start
Family values deliver a better return
Get a confidential review of your portfolio