Emissionspris | 73.930 kr. |
---|---|
I dag | 0,57 % |
I år | 7,93 % |
ISIN DK0060781920
Emissionspris | 59.638 kr. |
---|---|
I dag | 0,57 % |
I år | 7,93 % |
Based on our own thorough and consistent financial analysis we select solid and healthy companies globally out of more than 40,000 listed companies worldwide. Companies are selected based on their business, financials, sustainability, and fulfillment of UN’s 17 SDGs.
Date | Value |
---|---|
26-07-2024 | 73118.0 |
21-06-2024 | 74876.0 |
17-05-2024 | 73016.0 |
12-04-2024 | 73080.0 |
06-03-2024 | 74543.0 |
31-01-2024 | 74929.0 |
25-12-2023 | 70811.0 |
20-11-2023 | 68782.0 |
16-10-2023 | 67559.0 |
08-09-2023 | 67610.0 |
03-08-2023 | 67463.0 |
29-06-2023 | 67000.0 |
25-05-2023 | 66391.0 |
20-04-2023 | 65081.0 |
16-03-2023 | 63185.0 |
09-02-2023 | 66603.0 |
05-01-2023 | 64103.0 |
30-11-2022 | 67006.0 |
25-10-2022 | 65806.0 |
20-09-2022 | 67101.0 |
16-08-2022 | 72559.0 |
12-07-2022 | 68133.0 |
07-06-2022 | 66709.0 |
27-04-2022 | 66988.0 |
17-03-2022 | 62066.9944518 |
09-02-2022 | 64155.6178195 |
05-01-2022 | 68690.9142751 |
29-11-2021 | 67021.6965655 |
25-10-2021 | 65511.3319008 |
17-09-2021 | 65082.6808274 |
13-08-2021 | 65044.8586738 |
09-07-2021 | 62989.8549982 |
03-06-2021 | 59314.3821664 |
23-04-2021 | 59289.1673973 |
16-03-2021 | 63171.4013352 |
05-02-2021 | 63565.5922243 |
29-12-2020 | 60452.4087418 |
18-11-2020 | 59497.6094879 |
13-10-2020 | 59851.4567466 |
04-09-2020 | 57149.2739992 |
30-07-2020 | 54401.7046676 |
25-06-2020 | 52377.7992071 |
15-05-2020 | 52428.2287451 |
07-04-2020 | 49283.9470475 |
27-02-2020 | 53465.519778 |
23-01-2020 | 57336.1086234 |
12-12-2019 | 54167.3651412 |
06-11-2019 | 51681.9974075 |
02-10-2019 | 50569.8053845 |
28-08-2019 | 49823.793551 |
24-07-2019 | 51719.7396639 |
19-06-2019 | 50157.0496445 |
08-05-2019 | 48962.9488949 |
29-03-2019 | 48162.4584352 |
22-02-2019 | 47133.1949327 |
18-01-2019 | 44643.7630814 |
07-12-2018 | 45518.5648801 |
02-11-2018 | 46140.0206134 |
27-09-2018 | 47792.9052001 |
23-08-2018 | 47847.6365409 |
19-07-2018 | 46815.6101213 |
13-06-2018 | 46706.6207883 |
03-05-2018 | 43986.9399487 |
23-03-2018 | 42446.4777664 |
16-02-2018 | 43416.2075462 |
12-01-2018 | 45549.3333992 |
05-12-2017 | 44606.1715586 |
31-10-2017 | 44926.3851413 |
26-09-2017 | 43179.8927188 |
22-08-2017 | 42879.2555124 |
18-07-2017 | 43958.053674 |
13-06-2017 | 44202.0592206 |
03-05-2017 | 44513.1837715 |
24-03-2017 | 43189.1029 |
17-02-2017 | 42748.9501458 |
13-01-2017 | 41641.8016367 |
08-12-2016 | 40920.5061438 |
03-11-2016 | 39258.542646 |
29-09-2016 | 40634.6203099 |
25-08-2016 | 40579.7396127 |
22-07-2016 | 41216.2763363 |
17-06-2016 | 39191.7233403 |
12-05-2016 | 38399.5961905 |
05-04-2016 | 38805.9088727 |
25-02-2016 | 38422.5133219 |
22-01-2016 | 38829.8283486 |
15-12-2015 | 41115.1150144 |
10-11-2015 | 42129.8450245 |
07-10-2015 | 39615.8993915 |
02-09-2015 | 38993.0668253 |
29-07-2015 | 42414.559894 |
24-06-2015 | 42611.0567124 |
19-05-2015 | 42092.6980693 |
09-04-2015 | 43067.8451838 |
02-03-2015 | 41050.19831 |
27-01-2015 | 39574.5779616 |
17-12-2014 | 34359.8487931 |
13-11-2014 | 34888.3787835 |
09-10-2014 | 33402.7469347 |
04-09-2014 | 34364.8232482 |
01-08-2014 | 32296.2884994 |
27-06-2014 | 32406.1770323 |
20-05-2014 | 31844.0280147 |
09-04-2014 | 31089.2552598 |
05-03-2014 | 31790.1692059 |
29-01-2014 | 30378.1047422 |
19-12-2013 | 30395.6064015 |
15-11-2013 | 30620.7821145 |
11-10-2013 | 29043.0160806 |
06-09-2013 | 28991.7738095 |
05-08-2013 | 28823.5685495 |
01-07-2013 | 27715.6518135 |
27-05-2013 | 28353.8641449 |
16-04-2013 | 27330.9184398 |
08-03-2013 | 27550.0210308 |
01-02-2013 | 26181.4940885 |
27-12-2012 | 25743.4638603 |
19-11-2012 | 25330.6474241 |
15-10-2012 | 25298.4455242 |
12-09-2012 | 25147.2310598 |
08-08-2012 | 25390.3699181 |
04-07-2012 | 24344.0086256 |
31-05-2012 | 23100.1245593 |
20-04-2012 | 23535.354131 |
14-03-2012 | 23681.3360786 |
08-02-2012 | 23057.120961 |
04-01-2012 | 22401.3456047 |
30-11-2011 | 21469.3823047 |
26-10-2011 | 21304.3258163 |
21-09-2011 | 21312.5799721 |
17-08-2011 | 20944.3054276 |
14-07-2011 | 22817.8536857 |
08-06-2011 | 22095.3657121 |
30-04-2011 | 22434.9637291 |
23-03-2011 | 21978.5405539 |
16-02-2011 | 22666.9768629 |
12-01-2011 | 23361.8990629 |
07-12-2010 | 22752.3460894 |
02-11-2010 | 21416.4488656 |
29-09-2010 | 21087.9951941 |
25-08-2010 | 20631.265804 |
22-07-2010 | 20554.9097863 |
17-06-2010 | 20995.8493482 |
10-05-2010 | 20385.3020339 |
31-03-2010 | 20960.7749691 |
25-02-2010 | 19679.2068677 |
22-01-2010 | 19249.5004496 |
15-12-2009 | 18677.2315883 |
11-11-2009 | 18448.229432 |
08-10-2009 | 17900.6881944 |
03-09-2009 | 17197.1985097 |
30-07-2009 | 16984.1817907 |
25-06-2009 | 15916.8734859 |
18-05-2009 | 15797.7396972 |
07-04-2009 | 14558.533625 |
03-03-2009 | 13489.4767869 |
29-01-2009 | 14734.4453422 |
22-12-2008 | 14154.3821838 |
18-11-2008 | 14317.8083158 |
14-10-2008 | 16229.2186255 |
09-09-2008 | 19494.6561959 |
06-08-2008 | 19837.5896573 |
02-07-2008 | 21619.1025483 |
28-05-2008 | 23482.9551151 |
21-04-2008 | 22692.9705746 |
11-03-2008 | 21684.3806924 |
05-02-2008 | 22535.5294075 |
31-12-2007 | 24549.9996304 |
21-11-2007 | 23897.8293558 |
17-10-2007 | 25742.5242561 |
13-09-2007 | 24468.4319009 |
09-08-2007 | 24769.7595624 |
05-07-2007 | 25330.4454589 |
31-05-2007 | 24531.4832617 |
23-04-2007 | 23922.209587 |
15-03-2007 | 22333.2506845 |
08-02-2007 | 23321.2304051 |
04-01-2007 | 22736.871163 |
28-11-2006 | 21420.3666803 |
24-10-2006 | 21748.0463044 |
20-09-2006 | 20884.8883761 |
16-08-2006 | 20948.5944886 |
12-07-2006 | 20569.187453 |
07-06-2006 | 20035.3917912 |
01-05-2006 | 21879.7660611 |
23-03-2006 | 21664.6205405 |
16-02-2006 | 21109.7932549 |
12-01-2006 | 21174.2974791 |
09-12-2005 | 20163.7227408 |
04-11-2005 | 19337.153784 |
30-09-2005 | 19841.7859534 |
26-08-2005 | 18815.5389674 |
25-07-2005 | 18371.8908295 |
20-06-2005 | 17802.7768204 |
17-05-2005 | 16580.7509193 |
08-04-2005 | 17030.1271217 |
02-03-2005 | 16727.9581839 |
26-01-2005 | 16169.7623207 |
22-12-2004 | 15744.0186803 |
17-11-2004 | 15678.3383795 |
13-10-2004 | 15620.1366678 |
08-09-2004 | 15575.9650285 |
04-08-2004 | 15528.7912482 |
01-07-2004 | 15791.6197846 |
28-05-2004 | 15047.1826174 |
22-04-2004 | 15786.7510166 |
17-03-2004 | 15083.9452096 |
11-02-2004 | 14437.7938866 |
09-01-2004 | 14006.7413434 |
05-12-2003 | 13604.3755884 |
Independent Global ESG, DK0060781920
Since start in 2003 the value of Independent Global ESG has increased five-fold.
Year | Value |
---|---|
2004 | 16.1 |
2005 | 29.6 |
2006 | 10.4 |
2007 | 7.9 |
2008 | -40.9 |
2009 | 32.7 |
2010 | 19.6 |
2011 | -3.8 |
2012 | 17.1 |
2013 | 19.7 |
2014 | 17.4 |
2015 | 13.7 |
2016 | 0.5 |
2017 | 8.0 |
2018 | -4.1 |
2019 | 27.3 |
2020 | 11.31 |
2021 | 23.6 |
2022 | -15.4 |
Annual Return Net of Expenses
Generated a return of near 400% since start
Family values deliver a better return
Get a confidential review of your portfolio