Emissionspris | 66.381 kr. |
---|---|
I dag | 0,03 % |
I år | 4,02 % |
ISIN DK0060781920
Emissionspris | 51.445 kr. |
---|---|
I dag | 0,03 % |
I år | 4,02 % |
Based on our own thorough and consistent financial analysis we select solid and healthy companies globally out of more than 40,000 listed companies worldwide. Companies are selected based on their business, financials, sustainability, and fulfillment of UN’s 17 SDGs.
Date | Value |
---|---|
06-02-2023 | 66303.0 |
02-01-2023 | 63577.0 |
25-11-2022 | 67525.0 |
20-10-2022 | 64784.0 |
15-09-2022 | 68321.0 |
11-08-2022 | 70859.0 |
07-07-2022 | 67241.0 |
01-06-2022 | 67013.0 |
22-04-2022 | 68634.0 |
14-03-2022 | 60386.00985 |
04-02-2022 | 64331.2807104 |
30-12-2021 | 69329.6884238 |
24-11-2021 | 67986.581727 |
20-10-2021 | 65312.1352255 |
14-09-2021 | 65114.6195348 |
10-08-2021 | 65060.8280276 |
06-07-2021 | 63135.2601662 |
31-05-2021 | 59600.1495487 |
20-04-2021 | 59242.0998285 |
11-03-2021 | 62524.2222635 |
02-02-2021 | 62063.6324826 |
22-12-2020 | 59419.443704 |
13-11-2020 | 59674.9533634 |
08-10-2020 | 58546.1722033 |
01-09-2020 | 57356.0351053 |
27-07-2020 | 54040.2929782 |
22-06-2020 | 53699.0531041 |
12-05-2020 | 52918.2357566 |
02-04-2020 | 44203.4094578 |
24-02-2020 | 56823.7775688 |
20-01-2020 | 57200.3971058 |
09-12-2019 | 54177.001462 |
01-11-2019 | 51295.7415497 |
27-09-2019 | 51092.5757866 |
23-08-2019 | 50132.9588426 |
19-07-2019 | 51347.9382872 |
14-06-2019 | 49362.0531804 |
03-05-2019 | 49496.1586446 |
26-03-2019 | 47599.4671786 |
19-02-2019 | 47102.8800189 |
15-01-2019 | 43915.4833661 |
04-12-2018 | 46549.9937336 |
30-10-2018 | 44790.2851649 |
24-09-2018 | 48014.9569603 |
20-08-2018 | 48020.9888374 |
16-07-2018 | 46650.3216626 |
08-06-2018 | 46093.826459 |
30-04-2018 | 44066.3361516 |
20-03-2018 | 43739.217754 |
13-02-2018 | 42793.9584445 |
09-01-2018 | 46165.2900943 |
30-11-2017 | 44646.0234674 |
26-10-2017 | 43794.4511012 |
21-09-2017 | 43211.354752 |
17-08-2017 | 43416.9067025 |
13-07-2017 | 43830.8072285 |
08-06-2017 | 44583.0994009 |
28-04-2017 | 44243.309442 |
21-03-2017 | 43533.2340431 |
14-02-2017 | 42464.1075142 |
10-01-2017 | 41755.8675774 |
05-12-2016 | 40591.7505971 |
31-10-2016 | 39984.3224288 |
26-09-2016 | 40414.7690223 |
22-08-2016 | 40431.6312286 |
19-07-2016 | 40853.5915861 |
14-06-2016 | 39138.55937 |
09-05-2016 | 38332.7241738 |
31-03-2016 | 39079.3525448 |
22-02-2016 | 38633.5636217 |
19-01-2016 | 38414.8769957 |
10-12-2015 | 41161.4993952 |
05-11-2015 | 42222.8471318 |
02-10-2015 | 39026.0340948 |
28-08-2015 | 39807.770014 |
24-07-2015 | 42869.8780452 |
19-06-2015 | 42022.3284417 |
12-05-2015 | 41394.5748689 |
01-04-2015 | 42130.4850938 |
25-02-2015 | 40697.0979059 |
22-01-2015 | 38414.6129945 |
12-12-2014 | 34974.9811343 |
10-11-2014 | 34702.4916552 |
06-10-2014 | 34036.5949502 |
01-09-2014 | 33928.1805361 |
29-07-2014 | 32990.1227414 |
24-06-2014 | 32486.9596191 |
14-05-2014 | 31950.6048784 |
04-04-2014 | 31643.5837972 |
28-02-2014 | 31734.1962927 |
24-01-2014 | 30707.5258695 |
16-12-2013 | 29981.6425166 |
12-11-2013 | 30472.7219285 |
08-10-2013 | 28922.90426 |
03-09-2013 | 28845.2629076 |
31-07-2013 | 28560.9093312 |
27-06-2013 | 27453.0742149 |
22-05-2013 | 28879.6848651 |
11-04-2013 | 27701.6490556 |
05-03-2013 | 27198.1046526 |
29-01-2013 | 26268.6986786 |
19-12-2012 | 26100.8594441 |
14-11-2012 | 25466.55949 |
11-10-2012 | 25260.2498802 |
07-09-2012 | 25416.5459564 |
03-08-2012 | 25035.9587109 |
01-07-2012 | 23954.6860834 |
25-05-2012 | 22998.9533615 |
17-04-2012 | 23344.0507674 |
09-03-2012 | 23370.3337957 |
03-02-2012 | 23115.5687492 |
31-12-2011 | 22040.2654386 |
25-11-2011 | 20444.9621855 |
21-10-2011 | 21060.7193286 |
16-09-2011 | 21380.8441566 |
12-08-2011 | 20867.1896672 |
11-07-2011 | 23118.5241628 |
01-06-2011 | 22924.8229179 |
27-04-2011 | 22433.9083919 |
18-03-2011 | 21665.9698865 |
11-02-2011 | 22453.9781755 |
07-01-2011 | 23272.7112793 |
02-12-2010 | 22498.0123499 |
29-10-2010 | 21395.0466226 |
24-09-2010 | 20999.7870841 |
20-08-2010 | 20762.5932275 |
19-07-2010 | 20251.9998447 |
14-06-2010 | 20816.6077326 |
05-05-2010 | 20674.844169 |
26-03-2010 | 21013.2299013 |
22-02-2010 | 19407.746785 |
19-01-2010 | 19408.5686025 |
10-12-2009 | 18392.149354 |
06-11-2009 | 18207.2646294 |
05-10-2009 | 17516.3752511 |
31-08-2009 | 17486.1237121 |
27-07-2009 | 16870.9028377 |
22-06-2009 | 16191.8629506 |
13-05-2009 | 16114.9318005 |
02-04-2009 | 14431.7498679 |
27-02-2009 | 14153.2406677 |
26-01-2009 | 14218.8488265 |
17-12-2008 | 14312.4527301 |
13-11-2008 | 14560.0655402 |
09-10-2008 | 15716.7617229 |
04-09-2008 | 19546.1384823 |
01-08-2008 | 20124.8775797 |
27-06-2008 | 21862.4758183 |
23-05-2008 | 23943.9456665 |
15-04-2008 | 21956.2152442 |
06-03-2008 | 22107.2575523 |
31-01-2008 | 21850.9806367 |
21-12-2007 | 24399.9066643 |
16-11-2007 | 24403.3561084 |
12-10-2007 | 25900.5142338 |
10-09-2007 | 24226.9312378 |
06-08-2007 | 24343.1411358 |
02-07-2007 | 24963.8620969 |
25-05-2007 | 24263.0632288 |
18-04-2007 | 23824.397304 |
12-03-2007 | 22783.3830511 |
05-02-2007 | 23287.7261873 |
31-12-2006 | 22638.3615474 |
23-11-2006 | 21917.176748 |
19-10-2006 | 21631.1245947 |
15-09-2006 | 20894.2578898 |
11-08-2006 | 20732.6601065 |
07-07-2006 | 20526.0513406 |
01-06-2006 | 20321.7360442 |
27-04-2006 | 22085.0792945 |
20-03-2006 | 21618.9565535 |
13-02-2006 | 21041.6875966 |
09-01-2006 | 21065.058337 |
06-12-2005 | 20238.43226 |
01-11-2005 | 19120.4725329 |
27-09-2005 | 19656.6866871 |
23-08-2005 | 19063.1464978 |
20-07-2005 | 18261.5857733 |
16-06-2005 | 17981.5989264 |
11-05-2005 | 16719.588948 |
05-04-2005 | 16858.031951 |
25-02-2005 | 16547.6694887 |
21-01-2005 | 16003.7545241 |
17-12-2004 | 15713.5531735 |
12-11-2004 | 15610.2562789 |
08-10-2004 | 15644.2473093 |
03-09-2004 | 15340.6983397 |
30-07-2004 | 15441.747697 |
28-06-2004 | 15673.0480544 |
25-05-2004 | 14785.7834318 |
19-04-2004 | 15671.354678 |
12-03-2004 | 15302.3976897 |
06-02-2004 | 14415.8689849 |
06-01-2004 | 13923.1539735 |
02-12-2003 | 13611.1581818 |
Independent Global ESG, DK0060781920
Since start in 2003 the value of Independent Global ESG has increased five-fold.
Year | Value |
---|---|
2004 | 16.1 |
2005 | 29.6 |
2006 | 10.4 |
2007 | 7.9 |
2008 | -40.9 |
2009 | 32.7 |
2010 | 19.6 |
2011 | -3.8 |
2012 | 17.1 |
2013 | 19.7 |
2014 | 17.4 |
2015 | 13.7 |
2016 | 0.5 |
2017 | 8.0 |
2018 | -4.1 |
2019 | 27.3 |
2020 | 11.31 |
2021 | 23.6 |
Annual Return Net of Expenses
Generated a return of more than 400% since start
Family values deliver a better return
Get a confidential review of your portfolio