| Emissionspris | 59.700 kr. |
|---|---|
| I dag | 0,31 % |
| I år | 0,66 % |
ISIN DK0060781920
| Emissionspris | 57.170 kr. |
|---|---|
| I dag | 0,31 % |
| I år | 0,66 % |
Based on our own thorough and consistent financial analysis we select solid and healthy companies globally out of more than 40,000 listed companies worldwide. Companies are selected based on their business, financials, sustainability, and fulfillment of UN’s 17 SDGs.
| Date | Value |
|---|---|
| 20-04-2026 | 59444.0 |
| 05-03-2026 | 59634.7149546 |
| 23-01-2026 | 60061.6189041 |
| 08-12-2025 | 58936.0633228 |
| 27-10-2025 | 60929.7765159 |
| 16-09-2025 | 59050.8610235 |
| 06-08-2025 | 59058.0358798 |
| 13-06-2025 | 58415.8862414 |
| 07-05-2025 | 58231.1336918 |
| 02-04-2025 | 56721.1924056 |
| 26-02-2025 | 63979.2945809 |
| 20-01-2025 | 65799.7169115 |
| 16-12-2024 | 65557.1062539 |
| 11-11-2024 | 63620.4329831 |
| 07-10-2024 | 61222.9679424 |
| 02-09-2024 | 62025.7733478 |
| 29-07-2024 | 62398.1133155 |
| 24-06-2024 | 63305.3760874 |
| 20-05-2024 | 61473.1601831 |
| 15-04-2024 | 61104.1898079 |
| 07-03-2024 | 60631.4818227 |
| 01-02-2024 | 60121.6131207 |
| 26-12-2023 | 57273.6322281 |
| 21-11-2023 | 55855.7116473 |
| 17-10-2023 | 54985.6975923 |
| 11-09-2023 | 54758.2799649 |
| 04-08-2023 | 54482.3034135 |
| 30-06-2023 | 54543.8113839 |
| 26-05-2023 | 54052.556936 |
| 21-04-2023 | 52726.0889954 |
| 17-03-2023 | 51987.1840352 |
| 10-02-2023 | 53517.5994566 |
| 06-01-2023 | 51752.4825692 |
| 01-12-2022 | 55374.1689843 |
| 26-10-2022 | 53214.915497 |
| 21-09-2022 | 53959.485665 |
| 17-08-2022 | 58602.5281149 |
| 13-07-2022 | 54875.6306979 |
| 08-06-2022 | 54429.6979124 |
| 28-04-2022 | 55332.0845835 |
| 18-03-2022 | 55212.3300441 |
| 10-02-2022 | 57266.0501374 |
| 06-01-2022 | 59471.5669332 |
| 30-11-2021 | 58853.2186008 |
| 26-10-2021 | 58446.1950895 |
| 20-09-2021 | 56741.4585918 |
| 16-08-2021 | 57431.9847681 |
| 12-07-2021 | 55896.159307 |
| 07-06-2021 | 52654.8532468 |
| 26-04-2021 | 52694.2906254 |
| 17-03-2021 | 51429.647784 |
| 08-02-2021 | 51224.2203285 |
| 30-12-2020 | 49063.1507052 |
| 19-11-2020 | 47929.8985829 |
| 14-10-2020 | 48848.2001226 |
| 07-09-2020 | 45787.1949904 |
| 31-07-2020 | 43679.1827894 |
| 26-06-2020 | 43152.6899067 |
| 18-05-2020 | 42981.2736192 |
| 08-04-2020 | 39559.0698815 |
| 28-02-2020 | 41021.8079507 |
| 24-01-2020 | 46583.0185121 |
| 13-12-2019 | 44025.6545342 |
| 07-11-2019 | 42059.0513837 |
| 03-10-2019 | 40435.5964366 |
| 29-08-2019 | 40455.7433955 |
| 25-07-2019 | 41992.7613899 |
| 20-06-2019 | 40624.0679877 |
| 09-05-2019 | 39393.1537884 |
| 01-04-2019 | 39291.1399029 |
| 25-02-2019 | 38424.260363 |
| 21-01-2019 | 36377.3965436 |
| 10-12-2018 | 36095.8359383 |
| 05-11-2018 | 36920.072482 |
| 28-09-2018 | 39019.5098584 |
| 24-08-2018 | 38651.9437264 |
| 20-07-2018 | 37822.00106 |
| 14-06-2018 | 37534.5989483 |
| 04-05-2018 | 35501.1705935 |
| 26-03-2018 | 34203.7727502 |
| 19-02-2018 | 35531.7944324 |
| 15-01-2018 | 36767.5845278 |
| 06-12-2017 | 36077.2622218 |
| 01-11-2017 | 36431.4767821 |
| 27-09-2017 | 35162.3022473 |
| 23-08-2017 | 34996.5117263 |
| 19-07-2017 | 35480.3031785 |
| 14-06-2017 | 36002.5716116 |
| 04-05-2017 | 35995.7815562 |
| 27-03-2017 | 34788.2729981 |
| 20-02-2017 | 34601.0345758 |
| 16-01-2017 | 33879.2017723 |
| 09-12-2016 | 33656.3321574 |
| 04-11-2016 | 31433.1971791 |
| 30-09-2016 | 32591.7403837 |
| 26-08-2016 | 32671.7914077 |
| 25-07-2016 | 33548.8509092 |
| 20-06-2016 | 31938.504718 |
| 13-05-2016 | 30986.6896351 |
| 06-04-2016 | 31258.1354329 |
| 26-02-2016 | 31496.8495577 |
| 25-01-2016 | 31664.0581673 |
| 16-12-2015 | 33518.5198852 |
| 11-11-2015 | 34183.8688228 |
| 08-10-2015 | 31978.6804353 |
| 03-09-2015 | 32140.8654722 |
| 30-07-2015 | 34659.8306358 |
| 25-06-2015 | 34261.9137404 |
| 20-05-2015 | 34239.9214367 |
| 10-04-2015 | 35253.4530883 |
| 03-03-2015 | 33295.231304 |
| 28-01-2015 | 31761.6911909 |
| 18-12-2014 | 28721.6441908 |
| 14-11-2014 | 28230.0166686 |
| 10-10-2014 | 26684.206943 |
| 05-09-2014 | 27919.1480763 |
| 04-08-2014 | 26013.9442543 |
| 30-06-2014 | 26239.9416363 |
| 21-05-2014 | 25756.2419377 |
| 10-04-2014 | 25231.0414703 |
| 06-03-2014 | 25677.7049546 |
| 30-01-2014 | 24449.7665907 |
| 20-12-2013 | 24686.4634497 |
| 18-11-2013 | 24802.5923602 |
| 14-10-2013 | 23534.7257112 |
| 09-09-2013 | 23415.7401567 |
| 06-08-2013 | 23382.5128196 |
| 02-07-2013 | 22478.0059139 |
| 28-05-2013 | 23173.6929492 |
| 17-04-2013 | 22113.2802208 |
| 11-03-2013 | 22256.8288873 |
| 04-02-2013 | 21194.5966078 |
| 28-12-2012 | 20862.8290259 |
| 20-11-2012 | 20599.1558529 |
| 16-10-2012 | 20521.0113219 |
| 13-09-2012 | 20232.524804 |
| 09-08-2012 | 20682.8845932 |
| 05-07-2012 | 19756.0930042 |
| 01-06-2012 | 18604.3599407 |
| 23-04-2012 | 19032.7730861 |
| 15-03-2012 | 19154.2246576 |
| 09-02-2012 | 18695.1407986 |
| 05-01-2012 | 18168.8703381 |
| 01-12-2011 | 17331.2767244 |
| 27-10-2011 | 17435.5063302 |
| 22-09-2011 | 16836.1284525 |
| 18-08-2011 | 16891.6728448 |
| 15-07-2011 | 18466.0108212 |
| 09-06-2011 | 17927.1665983 |
| 02-05-2011 | 18130.1792708 |
| 24-03-2011 | 17903.529137 |
| 17-02-2011 | 18381.9405407 |
| 13-01-2011 | 18824.5890107 |
| 08-12-2010 | 18496.0297726 |
| 03-11-2010 | 17343.4952919 |
| 30-09-2010 | 16962.5943931 |
| 26-08-2010 | 16663.1836908 |
| 23-07-2010 | 16808.4232782 |
| 18-06-2010 | 16960.1117722 |
| 11-05-2010 | 16810.4292413 |
| 06-04-2010 | 17242.0507968 |
| 26-02-2010 | 15869.660574 |
| 25-01-2010 | 15476.2039626 |
| 16-12-2009 | 15190.5942465 |
| 12-11-2009 | 14956.3533 |
| 09-10-2009 | 14554.0225165 |
| 04-09-2009 | 13966.6850367 |
| 31-07-2009 | 13854.9284038 |
| 26-06-2009 | 12973.7859378 |
| 19-05-2009 | 13064.4149554 |
| 08-04-2009 | 11697.8770844 |
| 04-03-2009 | 10963.7191856 |
| 30-01-2009 | 11966.2880329 |
| 23-12-2008 | 11341.4265287 |
| 19-11-2008 | 11658.8693288 |
| 15-10-2008 | 12845.9485638 |
| 10-09-2008 | 15361.2874368 |
| 07-08-2008 | 16136.8679881 |
| 03-07-2008 | 17170.2473535 |
| 29-05-2008 | 19268.4450876 |
| 22-04-2008 | 18276.6354953 |
| 12-03-2008 | 17830.6528069 |
| 06-02-2008 | 17797.0051129 |
| 02-01-2008 | 19867.6815764 |
| 22-11-2007 | 18830.5932149 |
| 18-10-2007 | 21019.0184913 |
| 14-09-2007 | 20008.307017 |
| 10-08-2007 | 19520.2775846 |
| 06-07-2007 | 20551.5079482 |
| 01-06-2007 | 19959.0979109 |
| 24-04-2007 | 19383.9329589 |
| 16-03-2007 | 18100.1130306 |
| 09-02-2007 | 18892.3898661 |
| 05-01-2007 | 18300.1038027 |
| 29-11-2006 | 17428.4941286 |
| 25-10-2006 | 17669.2013383 |
| 21-09-2006 | 16929.9661721 |
| 17-08-2006 | 16991.1625397 |
| 13-07-2006 | 16553.2334862 |
| 08-06-2006 | 15997.080026 |
| 02-05-2006 | 17822.6921972 |
| 24-03-2006 | 17607.6621916 |
| 17-02-2006 | 17147.747408 |
| 13-01-2006 | 17153.7460204 |
| 11-12-2005 | 16309.3424097 |
| 07-11-2005 | 15639.3179296 |
| 03-10-2005 | 16161.5450414 |
| 29-08-2005 | 15167.899981 |
| 26-07-2005 | 14881.3389549 |
| 21-06-2005 | 14426.8947513 |
| 18-05-2005 | 13455.7876588 |
| 11-04-2005 | 13673.0782594 |
| 03-03-2005 | 13524.0859191 |
| 27-01-2005 | 13116.862487 |
| 23-12-2004 | 12757.2236749 |
| 18-11-2004 | 12717.1267409 |
| 14-10-2004 | 12487.8010119 |
| 09-09-2004 | 12462.4455178 |
| 05-08-2004 | 12541.8626506 |
| 02-07-2004 | 12739.5024844 |
| 01-06-2004 | 12219.7536128 |
| 23-04-2004 | 12846.2666039 |
| 18-03-2004 | 12202.8142855 |
| 12-02-2004 | 11730.9880302 |
| 10-01-2004 | 11270.9917475 |
| 07-12-2003 | 11006.9266233 |
Independent Global, DK0060781920
Since start in 2003 the value of Independent Global has increased five-fold.
| Year | Value |
|---|---|
| 2004 | 16.1 |
| 2005 | 29.6 |
| 2006 | 10.4 |
| 2007 | 7.9 |
| 2008 | -40.9 |
| 2009 | 32.7 |
| 2010 | 19.6 |
| 2011 | -3.8 |
| 2012 | 17.1 |
| 2013 | 19.7 |
| 2014 | 17.4 |
| 2015 | 13.7 |
| 2016 | 0.5 |
| 2017 | 8.0 |
| 2018 | -4.1 |
| 2019 | 27.3 |
| 2020 | 11.31 |
| 2021 | 23.6 |
| 2022 | -15.4 |
| 2023 | 11.7 |
| 2024 | 12.3 |
Annual Return Net of Expenses
Generated a return of near 400% since start
Family values deliver a better return
Get a confidential review of your portfolio