| Emissionspris | 61.030 kr. |
|---|---|
| I dag | 0,73 % |
| I år | 2,89 % |
ISIN DK0060781920
| Emissionspris | 58.430 kr. |
|---|---|
| I dag | 0,73 % |
| I år | 2,88 % |
Based on our own thorough and consistent financial analysis we select solid and healthy companies globally out of more than 40,000 listed companies worldwide. Companies are selected based on their business, financials, sustainability, and fulfillment of UN’s 17 SDGs.
| Date | Value |
|---|---|
| 15-06-2026 | 60885.0 |
| 29-04-2026 | 58512.0 |
| 17-03-2026 | 58332.478537 |
| 03-02-2026 | 60232.0217411 |
| 16-12-2025 | 58477.769377 |
| 05-11-2025 | 59419.4692657 |
| 24-09-2025 | 58607.8136473 |
| 15-08-2025 | 59445.4781198 |
| 23-06-2025 | 57650.8671889 |
| 15-05-2025 | 59006.0181717 |
| 10-04-2025 | 56915.4444187 |
| 06-03-2025 | 61746.9395711 |
| 29-01-2025 | 66481.2169881 |
| 24-12-2024 | 65183.0814899 |
| 19-11-2024 | 63279.2617457 |
| 15-10-2024 | 62542.1633934 |
| 10-09-2024 | 60576.0061886 |
| 06-08-2024 | 59288.821866 |
| 02-07-2024 | 63255.6745985 |
| 28-05-2024 | 61454.6274245 |
| 23-04-2024 | 60372.9882424 |
| 15-03-2024 | 61543.5802786 |
| 09-02-2024 | 60794.1542181 |
| 04-01-2024 | 57114.1970943 |
| 29-11-2023 | 55998.9604731 |
| 25-10-2023 | 53740.970507 |
| 19-09-2023 | 54675.7297941 |
| 14-08-2023 | 54311.537864 |
| 10-07-2023 | 53412.3884546 |
| 05-06-2023 | 55191.2637039 |
| 01-05-2023 | 53358.9736382 |
| 27-03-2023 | 52157.9495846 |
| 20-02-2023 | 53644.6619744 |
| 16-01-2023 | 52927.60853 |
| 09-12-2022 | 53543.4975494 |
| 03-11-2022 | 53456.0914862 |
| 29-09-2022 | 53000.446916 |
| 25-08-2022 | 57870.0976779 |
| 21-07-2022 | 55018.8795237 |
| 16-06-2022 | 51741.961469 |
| 06-05-2022 | 54333.3893798 |
| 28-03-2022 | 56516.7399439 |
| 18-02-2022 | 55268.8817568 |
| 14-01-2022 | 57998.9900982 |
| 08-12-2021 | 60396.4850767 |
| 03-11-2021 | 58862.1478186 |
| 28-09-2021 | 56739.2262874 |
| 24-08-2021 | 58377.7377531 |
| 20-07-2021 | 55785.2881861 |
| 15-06-2021 | 53207.7206487 |
| 05-05-2021 | 52830.4611968 |
| 25-03-2021 | 50554.2003162 |
| 16-02-2021 | 51873.1534165 |
| 12-01-2021 | 50090.9682062 |
| 27-11-2020 | 47747.5987217 |
| 22-10-2020 | 46935.4120267 |
| 15-09-2020 | 46092.6152803 |
| 11-08-2020 | 45146.4245827 |
| 06-07-2020 | 44200.9141086 |
| 28-05-2020 | 42975.151609 |
| 21-04-2020 | 41107.9384784 |
| 09-03-2020 | 39074.0519554 |
| 03-02-2020 | 44950.4649384 |
| 23-12-2019 | 44761.9933873 |
| 15-11-2019 | 42692.0558347 |
| 11-10-2019 | 40824.237773 |
| 06-09-2019 | 41668.4603416 |
| 02-08-2019 | 41540.4296672 |
| 28-06-2019 | 40225.0282209 |
| 20-05-2019 | 40134.0419548 |
| 09-04-2019 | 39543.2811274 |
| 05-03-2019 | 38714.5832278 |
| 29-01-2019 | 36099.3408421 |
| 18-12-2018 | 35235.966206 |
| 13-11-2018 | 37746.6456283 |
| 09-10-2018 | 38164.8974818 |
| 03-09-2018 | 38796.0841251 |
| 30-07-2018 | 37681.2207573 |
| 22-06-2018 | 38169.5706868 |
| 16-05-2018 | 36282.1799904 |
| 06-04-2018 | 35351.0438807 |
| 27-02-2018 | 35631.9477506 |
| 23-01-2018 | 37471.4869448 |
| 14-12-2017 | 36567.2778915 |
| 09-11-2017 | 36548.6052389 |
| 05-10-2017 | 35543.6770295 |
| 31-08-2017 | 34469.7165895 |
| 27-07-2017 | 35110.2451554 |
| 22-06-2017 | 36047.8386481 |
| 15-05-2017 | 36461.4661938 |
| 04-04-2017 | 35408.4417581 |
| 28-02-2017 | 34933.7869809 |
| 24-01-2017 | 33262.201623 |
| 19-12-2016 | 33921.4016586 |
| 14-11-2016 | 32505.5501352 |
| 10-10-2016 | 32539.4174271 |
| 05-09-2016 | 32977.7742836 |
| 01-08-2016 | 33112.1142807 |
| 28-06-2016 | 31587.2368887 |
| 24-05-2016 | 31835.1619241 |
| 14-04-2016 | 31837.1349842 |
| 07-03-2016 | 31658.9607846 |
| 01-02-2016 | 31838.2485147 |
| 28-12-2015 | 33377.744388 |
| 19-11-2015 | 34292.1445801 |
| 16-10-2015 | 32264.514519 |
| 11-09-2015 | 31817.0670905 |
| 07-08-2015 | 34845.8724599 |
| 03-07-2015 | 33675.322459 |
| 29-05-2015 | 34360.1533313 |
| 20-04-2015 | 34572.7199848 |
| 11-03-2015 | 33627.2030596 |
| 04-02-2015 | 31629.4064237 |
| 31-12-2014 | 29357.695428 |
| 24-11-2014 | 28501.7819851 |
| 20-10-2014 | 26179.670658 |
| 15-09-2014 | 27536.9232297 |
| 12-08-2014 | 25990.8113155 |
| 08-07-2014 | 26521.7662451 |
| 31-05-2014 | 26002.3750887 |
| 23-04-2014 | 25257.6004104 |
| 14-03-2014 | 24739.4593611 |
| 07-02-2014 | 24399.0587254 |
| 03-01-2014 | 25099.7546603 |
| 26-11-2013 | 25015.8201506 |
| 22-10-2013 | 23855.129089 |
| 17-09-2013 | 23794.817699 |
| 14-08-2013 | 23422.867381 |
| 10-07-2013 | 23180.2115467 |
| 06-06-2013 | 22225.0467947 |
| 25-04-2013 | 22654.1261302 |
| 19-03-2013 | 22174.5416063 |
| 12-02-2013 | 21380.50825 |
| 08-01-2013 | 21159.4034552 |
| 28-11-2012 | 20697.4521164 |
| 24-10-2012 | 20434.9816269 |
| 21-09-2012 | 20594.9169437 |
| 17-08-2012 | 20801.7402618 |
| 13-07-2012 | 19678.8651365 |
| 12-06-2012 | 18696.8597783 |
| 01-05-2012 | 19129.2711269 |
| 23-03-2012 | 18868.8981094 |
| 17-02-2012 | 18890.7002163 |
| 13-01-2012 | 18269.8903217 |
| 09-12-2011 | 17302.2175915 |
| 04-11-2011 | 17313.4254713 |
| 30-09-2011 | 16823.0785377 |
| 26-08-2011 | 16423.3364367 |
| 25-07-2011 | 18513.2652403 |
| 20-06-2011 | 17907.5324744 |
| 10-05-2011 | 18479.6392488 |
| 01-04-2011 | 18005.9636833 |
| 25-02-2011 | 17946.1478744 |
| 21-01-2011 | 18117.1242561 |
| 16-12-2010 | 18486.1074804 |
| 11-11-2010 | 17671.4415364 |
| 08-10-2010 | 16953.952335 |
| 03-09-2010 | 17013.9874067 |
| 31-07-2010 | 16516.1135064 |
| 28-06-2010 | 16773.0443523 |
| 21-05-2010 | 16002.4398382 |
| 14-04-2010 | 17112.1879961 |
| 05-03-2010 | 16370.5416641 |
| 01-02-2010 | 15515.9396204 |
| 28-12-2009 | 15457.4638213 |
| 20-11-2009 | 14954.1593567 |
| 19-10-2009 | 14926.5132023 |
| 14-09-2009 | 14484.9281925 |
| 10-08-2009 | 14109.6338618 |
| 06-07-2009 | 12837.6233449 |
| 29-05-2009 | 12979.9725741 |
| 21-04-2009 | 12140.9998981 |
| 12-03-2009 | 11000.8234461 |
| 06-02-2009 | 12124.6069919 |
| 05-01-2009 | 12207.75348 |
| 27-11-2008 | 11570.5525133 |
| 23-10-2008 | 11820.9097031 |
| 18-09-2008 | 14357.2366116 |
| 15-08-2008 | 16296.5406088 |
| 11-07-2008 | 16699.5695073 |
| 06-06-2008 | 19156.7852138 |
| 30-04-2008 | 18487.3543181 |
| 25-03-2008 | 17097.0423903 |
| 14-02-2008 | 18354.792785 |
| 10-01-2008 | 19017.2538325 |
| 30-11-2007 | 19707.1124525 |
| 26-10-2007 | 20938.453192 |
| 24-09-2007 | 20477.4251331 |
| 20-08-2007 | 18945.0996499 |
| 16-07-2007 | 21036.1554496 |
| 12-06-2007 | 19875.8261773 |
| 02-05-2007 | 19271.3454103 |
| 26-03-2007 | 18887.7452419 |
| 19-02-2007 | 19052.7470578 |
| 15-01-2007 | 18535.465388 |
| 07-12-2006 | 17635.4480178 |
| 02-11-2006 | 17524.211988 |
| 29-09-2006 | 17142.8012409 |
| 25-08-2006 | 16943.4429768 |
| 21-07-2006 | 16272.2648005 |
| 16-06-2006 | 15930.5946613 |
| 10-05-2006 | 17985.1114155 |
| 03-04-2006 | 17793.2003616 |
| 27-02-2006 | 17423.5403954 |
| 23-01-2006 | 16657.9610269 |
| 19-12-2005 | 16269.3978619 |
| 15-11-2005 | 15832.619935 |
| 11-10-2005 | 15662.8385123 |
| 06-09-2005 | 15360.7959794 |
| 02-08-2005 | 15042.2919587 |
| 29-06-2005 | 14533.1881092 |
| 26-05-2005 | 13725.6361687 |
| 19-04-2005 | 13260.6480575 |
| 11-03-2005 | 13444.8728143 |
| 04-02-2005 | 13258.6182996 |
| 31-12-2004 | 12803.0691736 |
| 26-11-2004 | 12589.5877463 |
| 22-10-2004 | 12354.44637 |
| 17-09-2004 | 12469.1137978 |
| 13-08-2004 | 12197.9645174 |
| 11-07-2004 | 12455.9562383 |
| 09-06-2004 | 12426.8330195 |
| 03-05-2004 | 12467.4988551 |
| 26-03-2004 | 12244.0183014 |
| 20-02-2004 | 11903.2008503 |
| 18-01-2004 | 11479.3659203 |
| 15-12-2003 | 10979.8702604 |
Independent Global, DK0060781920
Since start in 2003 the value of Independent Global has increased five-fold.
| Year | Value |
|---|---|
| 2004 | 16.1 |
| 2005 | 29.6 |
| 2006 | 10.4 |
| 2007 | 7.9 |
| 2008 | -40.9 |
| 2009 | 32.7 |
| 2010 | 19.6 |
| 2011 | -3.8 |
| 2012 | 17.1 |
| 2013 | 19.7 |
| 2014 | 17.4 |
| 2015 | 13.7 |
| 2016 | 0.5 |
| 2017 | 8.0 |
| 2018 | -4.1 |
| 2019 | 27.3 |
| 2020 | 11.31 |
| 2021 | 23.6 |
| 2022 | -15.4 |
| 2023 | 11.7 |
| 2024 | 12.3 |
Annual Return Net of Expenses
Generated a return of near 400% since start
Family values deliver a better return
Get a confidential review of your portfolio