Emissionspris | 63.864 kr. |
---|---|
I dag | 0,76 % |
I år | -11,64 % |
ISIN DK0060781920
Emissionspris | 54.906 kr. |
---|---|
I dag | 0,87 % |
I år | -11,55 % |
Based on our own thorough and consistent financial analysis we select solid and healthy companies globally out of more than 40,000 listed companies worldwide. Companies are selected based on their business, financials, sustainability, and fulfillment of UN’s 17 SDGs.
Date | Value |
---|---|
24-04-2025 | 62984.0 |
20-03-2025 | 72033.0 |
12-02-2025 | 77730.0 |
07-01-2025 | 77105.0 |
03-12-2024 | 77619.0 |
29-10-2024 | 73140.0 |
24-09-2024 | 73626.0 |
20-08-2024 | 73030.0 |
16-07-2024 | 75589.0 |
11-06-2024 | 73830.0 |
07-05-2024 | 72297.0 |
02-04-2024 | 73263.1905694 |
23-02-2024 | 72753.044038 |
18-01-2024 | 68597.895736 |
13-12-2023 | 68563.3095305 |
08-11-2023 | 65597.5424072 |
03-10-2023 | 63993.1267623 |
28-08-2023 | 64508.0769333 |
24-07-2023 | 64653.1468509 |
19-06-2023 | 64902.936113 |
15-05-2023 | 63785.6095291 |
10-04-2023 | 62441.5511535 |
06-03-2023 | 62839.292517 |
30-01-2023 | 62422.3365949 |
23-12-2022 | 61306.9314669 |
18-11-2022 | 64115.1392095 |
13-10-2022 | 61526.9381631 |
08-09-2022 | 65876.1535072 |
04-08-2022 | 68016.6553377 |
30-06-2022 | 62001.5377611 |
23-05-2022 | 62629.853828 |
12-04-2022 | 66255.64104 |
07-03-2022 | 64158.5801736 |
28-01-2022 | 66041.8041862 |
22-12-2021 | 70981.2923093 |
17-11-2021 | 72833.6003554 |
13-10-2021 | 66146.0351588 |
07-09-2021 | 69498.2092337 |
03-08-2021 | 67293.4591702 |
29-06-2021 | 65219.439479 |
21-05-2021 | 61751.5513583 |
13-04-2021 | 62353.0877338 |
04-03-2021 | 58405.348774 |
26-01-2021 | 59596.3883073 |
15-12-2020 | 56608.6959187 |
05-11-2020 | 57545.3778568 |
30-09-2020 | 54881.4867244 |
25-08-2020 | 54861.2996136 |
20-07-2020 | 52492.9477824 |
15-06-2020 | 49027.2246117 |
05-05-2020 | 49288.0420824 |
26-03-2020 | 43035.2669104 |
17-02-2020 | 56608.8656703 |
13-01-2020 | 53965.7402098 |
29-11-2019 | 52101.8198618 |
25-10-2019 | 48498.1890895 |
20-09-2019 | 48991.9428241 |
16-08-2019 | 47081.7330634 |
12-07-2019 | 49112.2952969 |
06-06-2019 | 47020.7853368 |
26-04-2019 | 47465.1636979 |
19-03-2019 | 46015.1405285 |
12-02-2019 | 44554.7606805 |
08-01-2019 | 41802.5063516 |
27-11-2018 | 43586.0281792 |
23-10-2018 | 43383.5443637 |
17-09-2018 | 46143.1609604 |
13-08-2018 | 45655.9397871 |
06-07-2018 | 43975.0467427 |
31-05-2018 | 43883.5129631 |
20-04-2018 | 41634.6944222 |
13-03-2018 | 42250.5375326 |
06-02-2018 | 41125.4417413 |
02-01-2018 | 42937.01389 |
23-11-2017 | 42754.9834665 |
19-10-2017 | 42120.8996295 |
14-09-2017 | 41750.1217926 |
10-08-2017 | 42061.7901193 |
06-07-2017 | 42003.352308 |
31-05-2017 | 42672.364492 |
21-04-2017 | 42116.1977366 |
14-03-2017 | 42012.4290864 |
07-02-2017 | 39906.7617076 |
02-01-2017 | 40087.02544 |
28-11-2016 | 39547.4661321 |
24-10-2016 | 39176.3983745 |
19-09-2016 | 38638.1954608 |
15-08-2016 | 39429.0200181 |
12-07-2016 | 38948.1599585 |
07-06-2016 | 38443.9376581 |
29-04-2016 | 37336.9518467 |
21-03-2016 | 37369.9704858 |
15-02-2016 | 35831.9124756 |
12-01-2016 | 38075.7856678 |
03-12-2015 | 41397.0461842 |
30-10-2015 | 40070.7976537 |
25-09-2015 | 37740.0239071 |
21-08-2015 | 39129.379282 |
17-07-2015 | 41638.3064075 |
12-06-2015 | 40551.4962954 |
05-05-2015 | 40373.2145459 |
25-03-2015 | 40299.8250656 |
18-02-2015 | 37990.0308174 |
15-01-2015 | 35928.6920404 |
05-12-2014 | 34188.1694353 |
03-11-2014 | 33344.9488553 |
29-09-2014 | 32740.7371787 |
26-08-2014 | 32222.3235969 |
22-07-2014 | 31602.3112386 |
17-06-2014 | 31194.8760525 |
07-05-2014 | 29896.760909 |
28-03-2014 | 29928.1876924 |
21-02-2014 | 30084.2948559 |
17-01-2014 | 29801.52149 |
09-12-2013 | 29241.529856 |
05-11-2013 | 28975.8464082 |
01-10-2013 | 28092.5665396 |
28-08-2013 | 27058.0989536 |
24-07-2013 | 27759.2236496 |
20-06-2013 | 26280.2639356 |
14-05-2013 | 27497.8720982 |
04-04-2013 | 26620.6403213 |
26-02-2013 | 25494.8115578 |
22-01-2013 | 25150.5351177 |
12-12-2012 | 25105.9750914 |
07-11-2012 | 24795.65994 |
04-10-2012 | 24229.0302866 |
31-08-2012 | 24233.6433654 |
27-07-2012 | 23740.0192531 |
26-06-2012 | 22533.1823989 |
16-05-2012 | 22228.9414626 |
10-04-2012 | 22358.963304 |
02-03-2012 | 22510.223501 |
27-01-2012 | 21859.5468099 |
23-12-2011 | 20950.6459448 |
18-11-2011 | 20336.530728 |
14-10-2011 | 20353.8709738 |
09-09-2011 | 20359.8397416 |
05-08-2011 | 20237.4945736 |
04-07-2011 | 21748.0703564 |
25-05-2011 | 21930.2190001 |
15-04-2011 | 21236.0759578 |
11-03-2011 | 21216.0543473 |
04-02-2011 | 21622.731649 |
31-12-2010 | 22010.6500812 |
25-11-2010 | 21276.8574235 |
22-10-2010 | 20468.5547522 |
17-09-2010 | 20291.5795336 |
13-08-2010 | 19814.0603759 |
12-07-2010 | 19653.5646349 |
07-06-2010 | 19618.7393496 |
28-04-2010 | 20068.3796545 |
19-03-2010 | 20107.7473153 |
15-02-2010 | 18493.2549644 |
12-01-2010 | 18739.1189321 |
03-12-2009 | 17975.2634534 |
31-10-2009 | 17193.2656246 |
28-09-2009 | 17170.6292165 |
24-08-2009 | 16834.6681981 |
20-07-2009 | 15720.2717859 |
15-06-2009 | 15938.0696195 |
05-05-2009 | 15186.8611452 |
26-03-2009 | 13635.6341026 |
20-02-2009 | 13829.8582602 |
19-01-2009 | 13910.7761336 |
10-12-2008 | 14101.4097238 |
06-11-2008 | 15054.7987766 |
02-10-2008 | 17265.0432044 |
29-08-2008 | 19401.6194134 |
25-07-2008 | 19203.4447353 |
20-06-2008 | 21740.0574757 |
16-05-2008 | 23316.2779031 |
08-04-2008 | 21344.3182309 |
28-02-2008 | 22008.0646154 |
24-01-2008 | 20482.4855266 |
14-12-2007 | 23770.5143841 |
09-11-2007 | 24512.2100672 |
05-10-2007 | 24673.3092473 |
03-09-2007 | 23828.3602202 |
30-07-2007 | 23639.3907828 |
26-06-2007 | 23856.2684535 |
18-05-2007 | 23139.5155653 |
11-04-2007 | 22844.4162916 |
05-03-2007 | 21482.8208187 |
29-01-2007 | 22158.7593782 |
21-12-2006 | 21571.0755685 |
16-11-2006 | 21137.9763211 |
12-10-2006 | 20645.8498367 |
08-09-2006 | 20101.9463355 |
04-08-2006 | 19886.0074736 |
30-06-2006 | 19680.6407775 |
24-05-2006 | 19544.653428 |
20-04-2006 | 21167.1577474 |
13-03-2006 | 20554.7127617 |
06-02-2006 | 20459.4388336 |
02-01-2006 | 19740.0600581 |
29-11-2005 | 19142.9213379 |
25-10-2005 | 18113.4283156 |
20-09-2005 | 18857.911062 |
16-08-2005 | 18318.9922352 |
13-07-2005 | 17485.5677195 |
09-06-2005 | 16773.4078354 |
03-05-2005 | 15810.3929061 |
29-03-2005 | 15936.1530494 |
18-02-2005 | 15990.7932522 |
14-01-2005 | 15397.0808643 |
10-12-2004 | 14799.5633552 |
05-11-2004 | 14887.665195 |
01-10-2004 | 14790.5379717 |
27-08-2004 | 14747.7178446 |
23-07-2004 | 14846.8559614 |
22-06-2004 | 14961.1223937 |
18-05-2004 | 13897.8209529 |
12-04-2004 | 15011.9445541 |
05-03-2004 | 14586.1232763 |
30-01-2004 | 13866.4234428 |
30-12-2003 | 13368.6373316 |
Independent Global, DK0060781920
Since start in 2003 the value of Independent Global has increased five-fold.
Year | Value |
---|---|
2004 | 16.1 |
2005 | 29.6 |
2006 | 10.4 |
2007 | 7.9 |
2008 | -40.9 |
2009 | 32.7 |
2010 | 19.6 |
2011 | -3.8 |
2012 | 17.1 |
2013 | 19.7 |
2014 | 17.4 |
2015 | 13.7 |
2016 | 0.5 |
2017 | 8.0 |
2018 | -4.1 |
2019 | 27.3 |
2020 | 11.31 |
2021 | 23.6 |
2022 | -15.4 |
Annual Return Net of Expenses
Generated a return of near 400% since start
Family values deliver a better return
Get a confidential review of your portfolio