| Emissionspris | 59.590 kr. |
|---|---|
| I dag | 0,72 % |
| I år | 0,47 % |
ISIN DK0060781920
| Emissionspris | 57.060 kr. |
|---|---|
| I dag | 0,72 % |
| I år | 0,47 % |
Based on our own thorough and consistent financial analysis we select solid and healthy companies globally out of more than 40,000 listed companies worldwide. Companies are selected based on their business, financials, sustainability, and fulfillment of UN’s 17 SDGs.
| Date | Value |
|---|---|
| 06-05-2026 | 59247.0 |
| 20-03-2026 | 57603.333766 |
| 06-02-2026 | 58669.6967829 |
| 19-12-2025 | 58584.4953644 |
| 10-11-2025 | 59565.6569627 |
| 29-09-2025 | 58427.5453829 |
| 20-08-2025 | 59415.8818376 |
| 26-06-2025 | 57684.9477564 |
| 20-05-2025 | 59740.5440849 |
| 15-04-2025 | 56093.9233729 |
| 11-03-2025 | 59662.8466299 |
| 03-02-2025 | 66004.4196539 |
| 27-12-2024 | 65283.3268659 |
| 22-11-2024 | 63904.3211485 |
| 18-10-2024 | 61980.2838495 |
| 13-09-2024 | 61415.8771111 |
| 09-08-2024 | 60121.1112055 |
| 05-07-2024 | 63646.5473247 |
| 31-05-2024 | 60294.6452175 |
| 26-04-2024 | 60455.5432579 |
| 21-03-2024 | 61813.0823068 |
| 14-02-2024 | 60591.0160527 |
| 09-01-2024 | 57297.9116901 |
| 04-12-2023 | 56597.0445537 |
| 30-10-2023 | 52917.8967452 |
| 22-09-2023 | 53694.8395292 |
| 17-08-2023 | 54098.6879138 |
| 13-07-2023 | 53748.2543456 |
| 08-06-2023 | 54550.2859071 |
| 04-05-2023 | 52446.8751824 |
| 30-03-2023 | 52323.8592416 |
| 23-02-2023 | 52866.1005596 |
| 19-01-2023 | 52582.0308542 |
| 14-12-2022 | 53834.8510934 |
| 09-11-2022 | 53417.244347 |
| 04-10-2022 | 52650.0133478 |
| 30-08-2022 | 56160.0142377 |
| 26-07-2022 | 55271.3859285 |
| 21-06-2022 | 50999.8192472 |
| 11-05-2022 | 52766.5547654 |
| 31-03-2022 | 56635.0520797 |
| 23-02-2022 | 54689.2267015 |
| 19-01-2022 | 57477.3749586 |
| 13-12-2021 | 60572.8371282 |
| 08-11-2021 | 59876.35814 |
| 01-10-2021 | 55205.6331308 |
| 27-08-2021 | 58049.5889991 |
| 23-07-2021 | 56729.5529681 |
| 18-06-2021 | 54163.8910545 |
| 10-05-2021 | 52742.6572218 |
| 30-03-2021 | 47218.3849455 |
| 19-02-2021 | 51129.6692811 |
| 15-01-2021 | 49001.9306026 |
| 02-12-2020 | 47595.2286885 |
| 27-10-2020 | 46704.1360833 |
| 18-09-2020 | 45842.2930828 |
| 14-08-2020 | 45179.0753041 |
| 09-07-2020 | 44135.6126658 |
| 03-06-2020 | 43094.1906975 |
| 24-04-2020 | 41371.8651431 |
| 12-03-2020 | 36859.8361808 |
| 06-02-2020 | 46627.2118413 |
| 02-01-2020 | 44486.4349816 |
| 20-11-2019 | 43033.9042343 |
| 16-10-2019 | 41392.2520339 |
| 11-09-2019 | 41118.6433339 |
| 07-08-2019 | 40024.2085337 |
| 03-07-2019 | 41067.9509857 |
| 23-05-2019 | 40003.4116729 |
| 12-04-2019 | 39376.9062409 |
| 08-03-2019 | 38315.6083452 |
| 01-02-2019 | 36792.1434933 |
| 21-12-2018 | 34265.6920039 |
| 16-11-2018 | 37236.6821253 |
| 12-10-2018 | 36422.960293 |
| 06-09-2018 | 38232.7691437 |
| 02-08-2018 | 37543.3612078 |
| 27-06-2018 | 37580.1626977 |
| 22-05-2018 | 36846.4695022 |
| 11-04-2018 | 35024.5036767 |
| 02-03-2018 | 34805.2584972 |
| 26-01-2018 | 36990.5246824 |
| 19-12-2017 | 36686.6697001 |
| 14-11-2017 | 36138.938559 |
| 10-10-2017 | 35529.5310806 |
| 05-09-2017 | 34514.9836259 |
| 01-08-2017 | 34877.1199176 |
| 27-06-2017 | 35899.0232657 |
| 18-05-2017 | 35540.8478397 |
| 07-04-2017 | 35419.7585172 |
| 03-03-2017 | 35215.4269476 |
| 27-01-2017 | 33593.3893616 |
| 22-12-2016 | 33656.5305641 |
| 17-11-2016 | 32914.3916174 |
| 13-10-2016 | 32411.5151088 |
| 08-09-2016 | 32969.9420543 |
| 04-08-2016 | 32847.6107972 |
| 01-07-2016 | 32522.7143474 |
| 27-05-2016 | 32136.4133422 |
| 19-04-2016 | 32073.028935 |
| 10-03-2016 | 32119.1851445 |
| 04-02-2016 | 31016.7122032 |
| 31-12-2015 | 33383.9667449 |
| 24-11-2015 | 34281.5119342 |
| 21-10-2015 | 32518.8493135 |
| 16-09-2015 | 32260.76073 |
| 12-08-2015 | 34099.8747681 |
| 08-07-2015 | 33389.6271005 |
| 02-06-2015 | 34523.8189296 |
| 23-04-2015 | 34945.4774531 |
| 16-03-2015 | 34306.009829 |
| 09-02-2015 | 31677.6487451 |
| 06-01-2015 | 29265.6252387 |
| 27-11-2014 | 28411.2688863 |
| 23-10-2014 | 26903.4858533 |
| 18-09-2014 | 27651.3589264 |
| 15-08-2014 | 26452.0382977 |
| 11-07-2014 | 26255.0166373 |
| 04-06-2014 | 26091.4269986 |
| 28-04-2014 | 25213.6025546 |
| 19-03-2014 | 25173.2439954 |
| 12-02-2014 | 25065.7058726 |
| 08-01-2014 | 25036.4592666 |
| 29-11-2013 | 25126.6769016 |
| 25-10-2013 | 23846.0065672 |
| 20-09-2013 | 23761.9154165 |
| 19-08-2013 | 23011.8862829 |
| 15-07-2013 | 23249.5839212 |
| 11-06-2013 | 22288.5388608 |
| 01-05-2013 | 22761.6836432 |
| 22-03-2013 | 22048.2472776 |
| 15-02-2013 | 21407.9957106 |
| 11-01-2013 | 21071.2715063 |
| 03-12-2012 | 20786.7653967 |
| 29-10-2012 | 20500.7326677 |
| 26-09-2012 | 20574.5682953 |
| 22-08-2012 | 20623.5230278 |
| 18-07-2012 | 19907.5734477 |
| 15-06-2012 | 18752.5766091 |
| 07-05-2012 | 18959.6098753 |
| 28-03-2012 | 19007.6269922 |
| 22-02-2012 | 18827.5367229 |
| 18-01-2012 | 18351.2083717 |
| 14-12-2011 | 17388.2890121 |
| 09-11-2011 | 17404.3500268 |
| 05-10-2011 | 16512.185709 |
| 31-08-2011 | 17061.3635371 |
| 28-07-2011 | 18263.2199134 |
| 23-06-2011 | 17988.3567707 |
| 13-05-2011 | 18562.1878085 |
| 06-04-2011 | 18159.1793572 |
| 02-03-2011 | 18096.2139348 |
| 26-01-2011 | 18134.6165907 |
| 21-12-2010 | 18670.8998028 |
| 16-11-2010 | 17655.3347831 |
| 13-10-2010 | 17123.4844126 |
| 08-09-2010 | 17174.379188 |
| 04-08-2010 | 16663.9361256 |
| 01-07-2010 | 16418.1542486 |
| 27-05-2010 | 16177.5684361 |
| 19-04-2010 | 17114.0159374 |
| 10-03-2010 | 16520.5673862 |
| 04-02-2010 | 15745.0799987 |
| 31-12-2009 | 15509.2045538 |
| 25-11-2009 | 15029.071103 |
| 22-10-2009 | 14842.7742149 |
| 17-09-2009 | 14644.6281631 |
| 13-08-2009 | 14010.9158407 |
| 09-07-2009 | 12732.1642934 |
| 03-06-2009 | 13255.6643695 |
| 24-04-2009 | 12118.31084 |
| 17-03-2009 | 11123.6193369 |
| 11-02-2009 | 12039.8429438 |
| 08-01-2009 | 12039.6264553 |
| 01-12-2008 | 11756.4401188 |
| 28-10-2008 | 11376.3389614 |
| 23-09-2008 | 15048.21195 |
| 20-08-2008 | 16137.8203511 |
| 16-07-2008 | 16021.1409045 |
| 11-06-2008 | 18683.8782168 |
| 06-05-2008 | 18921.6434656 |
| 28-03-2008 | 17280.9427649 |
| 19-02-2008 | 18383.808185 |
| 15-01-2008 | 18587.8162516 |
| 05-12-2007 | 19687.1347315 |
| 31-10-2007 | 21167.4303972 |
| 27-09-2007 | 20572.2241496 |
| 23-08-2007 | 19546.3890842 |
| 19-07-2007 | 20824.8202257 |
| 15-06-2007 | 20247.6134428 |
| 08-05-2007 | 19418.639274 |
| 29-03-2007 | 18721.0583587 |
| 22-02-2007 | 19061.3988599 |
| 18-01-2007 | 18549.8701955 |
| 12-12-2006 | 17712.1547725 |
| 07-11-2006 | 17720.9837348 |
| 03-10-2006 | 17048.6827299 |
| 30-08-2006 | 17013.4889453 |
| 26-07-2006 | 16556.8946918 |
| 21-06-2006 | 15846.2637018 |
| 16-05-2006 | 17259.9882875 |
| 06-04-2006 | 17845.5029725 |
| 02-03-2006 | 17358.047086 |
| 26-01-2006 | 16787.7262958 |
| 22-12-2005 | 16519.3473514 |
| 18-11-2005 | 16101.7908634 |
| 14-10-2005 | 15368.1665334 |
| 09-09-2005 | 15464.4721323 |
| 05-08-2005 | 15018.0171193 |
| 04-07-2005 | 14651.5800774 |
| 31-05-2005 | 13956.1378903 |
| 25-04-2005 | 13370.4414366 |
| 16-03-2005 | 13438.4451382 |
| 09-02-2005 | 13453.0006489 |
| 05-01-2005 | 12891.3438717 |
| 01-12-2004 | 12535.0906608 |
| 27-10-2004 | 12173.4434876 |
| 22-09-2004 | 12492.2570868 |
| 18-08-2004 | 12096.6084288 |
| 14-07-2004 | 12517.0005545 |
| 13-06-2004 | 12520.4839804 |
| 06-05-2004 | 12521.4368062 |
| 31-03-2004 | 12352.8120887 |
| 25-02-2004 | 11769.6862169 |
| 21-01-2004 | 11563.2876418 |
| 18-12-2003 | 10881.5470877 |
Independent Global, DK0060781920
Since start in 2003 the value of Independent Global has increased five-fold.
| Year | Value |
|---|---|
| 2004 | 16.1 |
| 2005 | 29.6 |
| 2006 | 10.4 |
| 2007 | 7.9 |
| 2008 | -40.9 |
| 2009 | 32.7 |
| 2010 | 19.6 |
| 2011 | -3.8 |
| 2012 | 17.1 |
| 2013 | 19.7 |
| 2014 | 17.4 |
| 2015 | 13.7 |
| 2016 | 0.5 |
| 2017 | 8.0 |
| 2018 | -4.1 |
| 2019 | 27.3 |
| 2020 | 11.31 |
| 2021 | 23.6 |
| 2022 | -15.4 |
| 2023 | 11.7 |
| 2024 | 12.3 |
Annual Return Net of Expenses
Generated a return of near 400% since start
Family values deliver a better return
Get a confidential review of your portfolio