| Emissionspris | 68.420 kr. |
|---|---|
| I dag | 0,14 % |
| I år | 3,46 % |
ISIN DK0060781920
| Emissionspris | 58.760 kr. |
|---|---|
| I dag | 0,14 % |
| I år | 3,46 % |
Based on our own thorough and consistent financial analysis we select solid and healthy companies globally out of more than 40,000 listed companies worldwide. Companies are selected based on their business, financials, sustainability, and fulfillment of UN’s 17 SDGs.
| Date | Value |
|---|---|
| 15-01-2026 | 67888.0 |
| 27-11-2025 | 65680.0 |
| 17-10-2025 | 64935.0 |
| 09-09-2025 | 66064.0 |
| 16-07-2025 | 65163.0 |
| 06-06-2025 | 66216.0 |
| 30-04-2025 | 63860.0 |
| 26-03-2025 | 68584.2036908 |
| 18-02-2025 | 72618.4028588 |
| 13-01-2025 | 71886.7052682 |
| 09-12-2024 | 73373.5824004 |
| 04-11-2024 | 67769.8496329 |
| 30-09-2024 | 68660.2852118 |
| 26-08-2024 | 68062.9043804 |
| 22-07-2024 | 69166.5560736 |
| 17-06-2024 | 69650.2842625 |
| 13-05-2024 | 68405.7408638 |
| 08-04-2024 | 67610.1723666 |
| 29-02-2024 | 67702.7605328 |
| 24-01-2024 | 65920.5390089 |
| 19-12-2023 | 63860.3811663 |
| 14-11-2023 | 62113.3528776 |
| 09-10-2023 | 60140.7269276 |
| 04-09-2023 | 61602.5997725 |
| 28-07-2023 | 61434.7551125 |
| 23-06-2023 | 60359.1054637 |
| 19-05-2023 | 60877.9800845 |
| 14-04-2023 | 58964.0095265 |
| 10-03-2023 | 57780.0730002 |
| 03-02-2023 | 59601.0973218 |
| 30-12-2022 | 57656.4454818 |
| 24-11-2022 | 60920.3924448 |
| 19-10-2022 | 59014.5434026 |
| 14-09-2022 | 61601.6973818 |
| 10-08-2022 | 63121.323228 |
| 06-07-2022 | 59694.9459489 |
| 31-05-2022 | 60455.6612627 |
| 21-04-2022 | 62304.6596943 |
| 11-03-2022 | 59850.3958558 |
| 03-02-2022 | 64372.1344562 |
| 29-12-2021 | 68447.5069342 |
| 23-11-2021 | 67082.688586 |
| 19-10-2021 | 64134.0172125 |
| 13-09-2021 | 64791.1212439 |
| 09-08-2021 | 63914.1528585 |
| 05-07-2021 | 62370.1243199 |
| 28-05-2021 | 58826.5746755 |
| 19-04-2021 | 58909.5423562 |
| 10-03-2021 | 56094.3802774 |
| 01-02-2021 | 54743.5765716 |
| 21-12-2020 | 53662.0234642 |
| 12-11-2020 | 53681.7432263 |
| 07-10-2020 | 52085.9593987 |
| 31-08-2020 | 52151.9447566 |
| 24-07-2020 | 48873.1550767 |
| 19-06-2020 | 48418.0836429 |
| 11-05-2020 | 47581.5106573 |
| 01-04-2020 | 41422.8141184 |
| 21-02-2020 | 52784.5044174 |
| 17-01-2020 | 51376.5214944 |
| 06-12-2019 | 48556.2077853 |
| 31-10-2019 | 46193.8689643 |
| 26-09-2019 | 45845.3152916 |
| 22-08-2019 | 45166.3240416 |
| 18-07-2019 | 46010.5340804 |
| 13-06-2019 | 44580.811843 |
| 02-05-2019 | 44472.1152714 |
| 25-03-2019 | 42570.9826955 |
| 18-02-2019 | 42482.4017034 |
| 14-01-2019 | 39359.9217303 |
| 03-12-2018 | 42391.8667188 |
| 29-10-2018 | 40284.1601704 |
| 21-09-2018 | 43475.3403772 |
| 17-08-2018 | 43270.5120012 |
| 13-07-2018 | 42164.552261 |
| 07-06-2018 | 41886.4339989 |
| 26-04-2018 | 39168.4304679 |
| 19-03-2018 | 39798.5661251 |
| 12-02-2018 | 38720.9682598 |
| 08-01-2018 | 41513.3852105 |
| 29-11-2017 | 40502.0331156 |
| 25-10-2017 | 39708.976607 |
| 20-09-2017 | 38873.0180756 |
| 16-08-2017 | 39129.1683879 |
| 12-07-2017 | 39139.2629815 |
| 07-06-2017 | 40248.4064517 |
| 27-04-2017 | 39664.81276 |
| 20-03-2017 | 39475.3087998 |
| 13-02-2017 | 38250.0104742 |
| 06-01-2017 | 37740.6331429 |
| 02-12-2016 | 36653.697095 |
| 28-10-2016 | 36305.6491492 |
| 23-09-2016 | 36778.941171 |
| 19-08-2016 | 36408.9277201 |
| 18-07-2016 | 36734.484244 |
| 13-06-2016 | 35581.2500869 |
| 04-05-2016 | 34455.1471148 |
| 30-03-2016 | 35410.0671021 |
| 19-02-2016 | 34447.817328 |
| 18-01-2016 | 34548.8905708 |
| 09-12-2015 | 37477.1863592 |
| 04-11-2015 | 38115.6531816 |
| 01-10-2015 | 35259.3244383 |
| 27-08-2015 | 35699.1535621 |
| 23-07-2015 | 38821.1506485 |
| 18-06-2015 | 37464.3967562 |
| 11-05-2015 | 37448.8175153 |
| 31-03-2015 | 38177.3597453 |
| 24-02-2015 | 36566.0874198 |
| 21-01-2015 | 34231.5355787 |
| 11-12-2014 | 31664.2336921 |
| 07-11-2014 | 31513.3411788 |
| 03-10-2014 | 30485.8115955 |
| 31-08-2014 | 30537.2117437 |
| 28-07-2014 | 29777.5499881 |
| 23-06-2014 | 29380.187372 |
| 13-05-2014 | 28857.4476794 |
| 03-04-2014 | 28513.2400383 |
| 27-02-2014 | 28540.012736 |
| 23-01-2014 | 27956.246194 |
| 13-12-2013 | 26973.6473953 |
| 11-11-2013 | 27488.7335425 |
| 07-10-2013 | 26254.7757745 |
| 02-09-2013 | 25855.6155722 |
| 30-07-2013 | 25775.8924869 |
| 26-06-2013 | 24640.4098801 |
| 21-05-2013 | 26085.6025342 |
| 10-04-2013 | 24752.3437288 |
| 04-03-2013 | 24293.5638622 |
| 28-01-2013 | 23762.0599774 |
| 18-12-2012 | 23453.6597335 |
| 13-11-2012 | 23133.2215035 |
| 10-10-2012 | 22767.4424561 |
| 06-09-2012 | 22837.1459026 |
| 02-08-2012 | 22545.9430747 |
| 30-06-2012 | 21621.149976 |
| 24-05-2012 | 20734.1238222 |
| 16-04-2012 | 21065.896115 |
| 08-03-2012 | 20902.4127681 |
| 02-02-2012 | 20801.9158199 |
| 30-12-2011 | 19876.6050035 |
| 24-11-2011 | 18493.2435398 |
| 20-10-2011 | 18969.4022691 |
| 15-09-2011 | 19163.81483 |
| 11-08-2011 | 18367.099785 |
| 08-07-2011 | 20885.2569442 |
| 31-05-2011 | 20635.8865229 |
| 26-04-2011 | 20184.8324892 |
| 17-03-2011 | 19433.2017986 |
| 10-02-2011 | 20305.3923537 |
| 06-01-2011 | 20858.9765286 |
| 01-12-2010 | 20098.8181541 |
| 28-10-2010 | 19269.4473037 |
| 23-09-2010 | 18969.0169696 |
| 19-08-2010 | 18852.9307065 |
| 16-07-2010 | 18479.1100775 |
| 11-06-2010 | 18768.0011902 |
| 04-05-2010 | 18962.9948365 |
| 25-03-2010 | 18962.5524644 |
| 19-02-2010 | 17724.2793173 |
| 18-01-2010 | 17473.1684764 |
| 09-12-2009 | 16673.7636154 |
| 05-11-2009 | 16311.8698984 |
| 02-10-2009 | 15978.6210464 |
| 28-08-2009 | 15800.9467469 |
| 24-07-2009 | 15170.3084076 |
| 19-06-2009 | 14492.9377925 |
| 12-05-2009 | 14451.2326816 |
| 01-04-2009 | 12672.720618 |
| 26-02-2009 | 12756.2315567 |
| 23-01-2009 | 12840.8244108 |
| 16-12-2008 | 12826.8433249 |
| 12-11-2008 | 13655.6188633 |
| 08-10-2008 | 14221.9949484 |
| 03-09-2008 | 17966.5760184 |
| 31-07-2008 | 18323.0820805 |
| 26-06-2008 | 20057.2975702 |
| 22-05-2008 | 21725.9385867 |
| 14-04-2008 | 19690.7847404 |
| 05-03-2008 | 19752.5387145 |
| 30-01-2008 | 19723.4113439 |
| 20-12-2007 | 21833.0654094 |
| 15-11-2007 | 22344.4342103 |
| 11-10-2007 | 23487.3470569 |
| 07-09-2007 | 22314.4805816 |
| 03-08-2007 | 22322.6742434 |
| 30-06-2007 | 22518.9576181 |
| 24-05-2007 | 22096.2201518 |
| 17-04-2007 | 21479.7662676 |
| 09-03-2007 | 20500.3973097 |
| 02-02-2007 | 21008.0716403 |
| 29-12-2006 | 20492.6889046 |
| 22-11-2006 | 19836.103549 |
| 18-10-2006 | 19484.4774001 |
| 14-09-2006 | 18908.1224738 |
| 10-08-2006 | 18729.0259624 |
| 06-07-2006 | 18472.2877778 |
| 31-05-2006 | 18252.426796 |
| 26-04-2006 | 19905.3013716 |
| 17-03-2006 | 19418.2164993 |
| 10-02-2006 | 19066.7204964 |
| 06-01-2006 | 18797.1551261 |
| 05-12-2005 | 18316.8234449 |
| 31-10-2005 | 17135.6171554 |
| 26-09-2005 | 17738.001118 |
| 22-08-2005 | 17215.6168243 |
| 19-07-2005 | 16517.0199088 |
| 15-06-2005 | 16027.3472843 |
| 10-05-2005 | 15091.1201778 |
| 04-04-2005 | 15049.9369781 |
| 24-02-2005 | 14861.8437876 |
| 20-01-2005 | 14495.9845055 |
| 16-12-2004 | 14109.9958054 |
| 11-11-2004 | 13966.1009319 |
| 07-10-2004 | 14159.7934059 |
| 02-09-2004 | 13851.1931977 |
| 29-07-2004 | 13977.5605655 |
| 27-06-2004 | 14111.615109 |
| 24-05-2004 | 13390.7151826 |
| 16-04-2004 | 14143.9940931 |
| 11-03-2004 | 13601.3903976 |
| 05-02-2004 | 12908.0434569 |
| 05-01-2004 | 12581.5951466 |
| 01-12-2003 | 12869.3569587 |
Independent Global, DK0060781920
Since start in 2003 the value of Independent Global has increased five-fold.
| Year | Value |
|---|---|
| 2004 | 16.1 |
| 2005 | 29.6 |
| 2006 | 10.4 |
| 2007 | 7.9 |
| 2008 | -40.9 |
| 2009 | 32.7 |
| 2010 | 19.6 |
| 2011 | -3.8 |
| 2012 | 17.1 |
| 2013 | 19.7 |
| 2014 | 17.4 |
| 2015 | 13.7 |
| 2016 | 0.5 |
| 2017 | 8.0 |
| 2018 | -4.1 |
| 2019 | 27.3 |
| 2020 | 11.31 |
| 2021 | 23.6 |
| 2022 | -15.4 |
| 2023 | 11.7 |
| 2024 | 12.3 |
Annual Return Net of Expenses
Generated a return of near 400% since start
Family values deliver a better return
Get a confidential review of your portfolio