Emissionspris | 67.872 kr. |
---|---|
I dag | 1,34 % |
I år | 6,36 % |
ISIN DK0060781920
Emissionspris | 52.601 kr. |
---|---|
I dag | 1,34 % |
I år | 6,36 % |
Based on our own thorough and consistent financial analysis we select solid and healthy companies globally out of more than 40,000 listed companies worldwide. Companies are selected based on their business, financials, sustainability, and fulfillment of UN’s 17 SDGs.
Date | Value |
---|---|
26-05-2023 | 66788.0 |
21-04-2023 | 65149.0 |
17-03-2023 | 64236.0 |
10-02-2023 | 66127.0 |
06-01-2023 | 63946.0 |
01-12-2022 | 68421.0 |
26-10-2022 | 65753.0 |
21-09-2022 | 66673.0 |
17-08-2022 | 72410.0 |
13-07-2022 | 67805.0 |
08-06-2022 | 67254.0 |
28-04-2022 | 68369.0 |
18-03-2022 | 62364.5287263 |
10-02-2022 | 64684.2874768 |
06-01-2022 | 67175.5066566 |
30-11-2021 | 66477.0575546 |
26-10-2021 | 66017.308266 |
20-09-2021 | 64091.7404046 |
16-08-2021 | 64871.7172599 |
12-07-2021 | 63136.9411508 |
07-06-2021 | 59475.7566881 |
26-04-2021 | 59520.3027801 |
17-03-2021 | 63547.1013937 |
08-02-2021 | 63293.2727188 |
30-12-2020 | 60623.0286788 |
19-11-2020 | 59222.7685056 |
14-10-2020 | 60357.4331118 |
07-09-2020 | 56575.2177577 |
31-07-2020 | 53970.5321173 |
26-06-2020 | 53319.9910764 |
18-05-2020 | 53108.1870166 |
08-04-2020 | 48879.6702508 |
28-02-2020 | 50687.0472873 |
24-01-2020 | 57558.547028 |
13-12-2019 | 54398.6368399 |
07-11-2019 | 51968.6779506 |
03-10-2019 | 49962.7171755 |
29-08-2019 | 49987.6110042 |
25-07-2019 | 51886.769224 |
20-06-2019 | 50195.5949276 |
09-05-2019 | 48674.6622983 |
01-04-2019 | 48548.6126945 |
25-02-2019 | 47477.4857397 |
21-01-2019 | 44948.3557869 |
10-12-2018 | 44600.4560617 |
05-11-2018 | 45618.8928092 |
28-09-2018 | 48212.9832916 |
24-08-2018 | 47758.8140864 |
20-07-2018 | 46733.3267838 |
14-06-2018 | 46378.209222 |
04-05-2018 | 43865.6802934 |
26-03-2018 | 42262.599661 |
19-02-2018 | 43903.5194831 |
15-01-2018 | 45430.4768292 |
06-12-2017 | 44577.5061505 |
01-11-2017 | 45015.1779906 |
27-09-2017 | 43446.9704231 |
23-08-2017 | 43242.117629 |
19-07-2017 | 43839.8962603 |
14-06-2017 | 44485.2175197 |
04-05-2017 | 44476.8276442 |
27-03-2017 | 42984.8153113 |
20-02-2017 | 42753.4612282 |
16-01-2017 | 41861.5557936 |
09-12-2016 | 41586.1753735 |
04-11-2016 | 38839.2426224 |
30-09-2016 | 40270.7527661 |
26-08-2016 | 40369.6647897 |
25-07-2016 | 41453.3702295 |
20-06-2016 | 39463.6067935 |
13-05-2016 | 38287.5324436 |
06-04-2016 | 38622.934189 |
26-02-2016 | 38917.8922793 |
25-01-2016 | 39124.4972811 |
16-12-2015 | 41415.8928456 |
11-11-2015 | 42238.006125 |
08-10-2015 | 39513.2484008 |
03-09-2015 | 39713.6462147 |
30-07-2015 | 42826.1103585 |
25-06-2015 | 42334.4393791 |
20-05-2015 | 42307.2654198 |
10-04-2015 | 43559.5975163 |
03-03-2015 | 41139.9947456 |
28-01-2015 | 39245.1338383 |
18-12-2014 | 35488.8146084 |
14-11-2014 | 34881.3536331 |
10-10-2014 | 32971.3322428 |
05-09-2014 | 34497.240601 |
04-08-2014 | 32143.1474724 |
30-06-2014 | 32422.3925999 |
21-05-2014 | 31824.7273403 |
10-04-2014 | 31175.7832236 |
06-03-2014 | 31727.686084 |
30-01-2014 | 30210.4304333 |
20-12-2013 | 30502.8959653 |
18-11-2013 | 30646.3862665 |
14-10-2013 | 29079.7947387 |
09-09-2013 | 28932.7747332 |
06-08-2013 | 28891.7186294 |
02-07-2013 | 27774.0988415 |
28-05-2013 | 28633.6982452 |
17-04-2013 | 27323.4393173 |
11-03-2013 | 27500.8098042 |
04-02-2013 | 26188.3026166 |
28-12-2012 | 25778.3665375 |
20-11-2012 | 25452.5687421 |
16-10-2012 | 25356.0124045 |
13-09-2012 | 24999.5549371 |
09-08-2012 | 25556.024997 |
05-07-2012 | 24410.8699821 |
01-06-2012 | 22987.7745319 |
23-04-2012 | 23517.1270507 |
15-03-2012 | 23667.1940968 |
09-02-2012 | 23099.9444695 |
05-01-2012 | 22449.6782562 |
01-12-2011 | 21414.7373498 |
27-10-2011 | 21543.5247247 |
22-09-2011 | 20802.9260931 |
18-08-2011 | 20871.5574232 |
15-07-2011 | 22816.8286689 |
09-06-2011 | 22151.0261611 |
02-05-2011 | 22401.8711006 |
24-03-2011 | 22121.819425 |
17-02-2011 | 22712.9504028 |
13-01-2011 | 23259.8922625 |
08-12-2010 | 22853.9204522 |
03-11-2010 | 21429.8347611 |
30-09-2010 | 20959.188955 |
26-08-2010 | 20589.2334318 |
23-07-2010 | 20768.6932411 |
18-06-2010 | 20956.1213983 |
11-05-2010 | 20771.1718337 |
06-04-2010 | 21304.488703 |
26-02-2010 | 19608.7465699 |
25-01-2010 | 19122.5867719 |
16-12-2009 | 18769.6839158 |
12-11-2009 | 18480.2529394 |
09-10-2009 | 17983.1281058 |
04-09-2009 | 17257.4067371 |
31-07-2009 | 17119.3188756 |
26-06-2009 | 16030.5684751 |
19-05-2009 | 16142.5507969 |
08-04-2009 | 14454.0399012 |
04-03-2009 | 13546.9054283 |
30-01-2009 | 14785.6917498 |
23-12-2008 | 14013.6052378 |
19-11-2008 | 14405.8414416 |
15-10-2008 | 15872.6110533 |
10-09-2008 | 18980.5945081 |
07-08-2008 | 19938.9113167 |
03-07-2008 | 21215.7674909 |
29-05-2008 | 23808.3262561 |
22-04-2008 | 22582.8342016 |
12-03-2008 | 22031.7725409 |
06-02-2008 | 21990.1970389 |
02-01-2008 | 24548.7501857 |
22-11-2007 | 23267.3111307 |
18-10-2007 | 25971.3561499 |
14-09-2007 | 24722.5086989 |
10-08-2007 | 24119.4935674 |
06-07-2007 | 25393.6944088 |
01-06-2007 | 24661.705326 |
24-04-2007 | 23951.0244815 |
16-03-2007 | 22364.7208867 |
09-02-2007 | 23343.6678282 |
05-01-2007 | 22611.8319291 |
29-11-2006 | 21534.8603627 |
25-10-2006 | 21832.2811329 |
21-09-2006 | 20918.8731264 |
17-08-2006 | 20994.4881062 |
13-07-2006 | 20453.3776152 |
08-06-2006 | 19766.1876022 |
02-05-2006 | 22021.9363142 |
24-03-2006 | 21756.2426112 |
17-02-2006 | 21187.9662833 |
13-01-2006 | 21195.378242 |
11-12-2005 | 20152.0228201 |
07-11-2005 | 19324.1323832 |
03-10-2005 | 19969.4025854 |
29-08-2005 | 18741.642604 |
26-07-2005 | 18387.5642978 |
21-06-2005 | 17826.0474854 |
18-05-2005 | 16626.1356927 |
11-04-2005 | 16894.6226146 |
03-03-2005 | 16710.5258578 |
27-01-2005 | 16207.355608 |
23-12-2004 | 15762.9814961 |
18-11-2004 | 15713.4372343 |
14-10-2004 | 15430.0795607 |
09-09-2004 | 15398.7500023 |
05-08-2004 | 15496.8787823 |
02-07-2004 | 15741.0849765 |
01-06-2004 | 15098.8769182 |
23-04-2004 | 15873.0040275 |
18-03-2004 | 15077.9464784 |
12-02-2004 | 14494.9521904 |
10-01-2004 | 13926.5751613 |
07-12-2003 | 13600.2930663 |
Independent Global ESG, DK0060781920
Since start in 2003 the value of Independent Global ESG has increased five-fold.
Year | Value |
---|---|
2004 | 16.1 |
2005 | 29.6 |
2006 | 10.4 |
2007 | 7.9 |
2008 | -40.9 |
2009 | 32.7 |
2010 | 19.6 |
2011 | -3.8 |
2012 | 17.1 |
2013 | 19.7 |
2014 | 17.4 |
2015 | 13.7 |
2016 | 0.5 |
2017 | 8.0 |
2018 | -4.1 |
2019 | 27.3 |
2020 | 11.31 |
2021 | 23.6 |
2022 | -15.4 |
Annual Return Net of Expenses
Generated a return of more than 400% since start
Family values deliver a better return
Get a confidential review of your portfolio