Emissionspris | 76.245 kr. |
---|---|
I dag | 0,53 % |
I år | 6,94 % |
ISIN DK0060781920
Emissionspris | 59.090 kr. |
---|---|
I dag | 0,53 % |
I år | 6,94 % |
Based on our own thorough and consistent financial analysis we select solid and healthy companies globally out of more than 40,000 listed companies worldwide. Companies are selected based on their business, financials, sustainability, and fulfillment of UN’s 17 SDGs.
Date | Value |
---|---|
27-03-2024 | 75690.0 |
20-02-2024 | 74747.0 |
15-01-2024 | 71363.0 |
08-12-2023 | 70434.0 |
03-11-2023 | 67724.0 |
28-09-2023 | 66084.0 |
23-08-2023 | 66643.0 |
19-07-2023 | 67051.0 |
14-06-2023 | 68078.0 |
10-05-2023 | 65544.0 |
05-04-2023 | 65031.0 |
01-03-2023 | 64371.0 |
25-01-2023 | 65433.0 |
20-12-2022 | 63203.0 |
15-11-2022 | 66498.0 |
10-10-2022 | 64999.0 |
05-09-2022 | 68788.0 |
01-08-2022 | 70335.0 |
27-06-2022 | 66067.0 |
18-05-2022 | 66824.0 |
06-04-2022 | 71264.0 |
01-03-2022 | 62207.356666 |
25-01-2022 | 62514.1363559 |
17-12-2021 | 67494.8937309 |
12-11-2021 | 67694.0904063 |
07-10-2021 | 63387.4078565 |
02-09-2021 | 65935.7805128 |
29-07-2021 | 63765.6293919 |
24-06-2021 | 61112.195198 |
18-05-2021 | 58800.0008782 |
08-04-2021 | 59263.112136 |
26-02-2021 | 60354.9116349 |
21-01-2021 | 62159.4486049 |
09-12-2020 | 59273.1980436 |
02-11-2020 | 56620.604342 |
25-09-2020 | 56616.4018805 |
20-08-2020 | 55622.0994885 |
15-07-2020 | 54714.3678036 |
10-06-2020 | 53115.7514473 |
30-04-2020 | 52130.6944706 |
23-03-2020 | 42521.0684554 |
12-02-2020 | 58084.5295371 |
08-01-2020 | 55253.0572821 |
26-11-2019 | 53894.3360525 |
22-10-2019 | 50776.1832544 |
17-09-2019 | 50534.4722083 |
13-08-2019 | 49352.4168596 |
09-07-2019 | 51565.5585314 |
29-05-2019 | 48828.040404 |
23-04-2019 | 48913.9642643 |
14-03-2019 | 47650.7138186 |
07-02-2019 | 46284.3773459 |
03-01-2019 | 42741.1413476 |
22-11-2018 | 44612.7263839 |
18-10-2018 | 45815.2179654 |
12-09-2018 | 47913.1545501 |
08-08-2018 | 46814.166554 |
03-07-2018 | 45971.1232364 |
28-05-2018 | 45948.7479429 |
17-04-2018 | 43234.1195889 |
08-03-2018 | 43149.8289981 |
01-02-2018 | 45394.120702 |
27-12-2017 | 45104.6699962 |
20-11-2017 | 44237.7161916 |
16-10-2017 | 43941.9730793 |
11-09-2017 | 43049.1504918 |
07-08-2017 | 43570.7210871 |
03-07-2017 | 43537.161585 |
24-05-2017 | 44295.746164 |
18-04-2017 | 43977.6300503 |
09-03-2017 | 43604.7669212 |
02-02-2017 | 41166.849104 |
29-12-2016 | 41679.6522086 |
23-11-2016 | 41104.17424 |
19-10-2016 | 40442.0001307 |
14-09-2016 | 39796.9786778 |
10-08-2016 | 40844.8156961 |
07-07-2016 | 40131.8665544 |
02-06-2016 | 39862.8626607 |
26-04-2016 | 39525.498606 |
16-03-2016 | 39237.8550593 |
10-02-2016 | 37177.418233 |
07-01-2016 | 40114.3002758 |
30-11-2015 | 42888.3602872 |
27-10-2015 | 41422.6836312 |
22-09-2015 | 39950.8692591 |
18-08-2015 | 42651.7147182 |
14-07-2015 | 42334.1368466 |
09-06-2015 | 41363.025484 |
29-04-2015 | 42663.8284229 |
20-03-2015 | 42397.6648096 |
13-02-2015 | 39418.7082556 |
12-01-2015 | 36939.1854719 |
02-12-2014 | 35287.043981 |
29-10-2014 | 33898.782731 |
24-09-2014 | 34232.1993404 |
21-08-2014 | 33198.4881015 |
17-07-2014 | 32727.3773918 |
12-06-2014 | 32742.7001279 |
02-05-2014 | 31372.9980665 |
25-03-2014 | 31043.5270524 |
18-02-2014 | 31073.1967357 |
14-01-2014 | 30638.6332911 |
04-12-2013 | 30777.9670176 |
31-10-2013 | 29749.6937192 |
26-09-2013 | 29289.2186009 |
23-08-2013 | 28590.7495798 |
19-07-2013 | 28759.548068 |
17-06-2013 | 27653.6338474 |
07-05-2013 | 28447.8791806 |
31-03-2013 | 27686.2091217 |
21-02-2013 | 26528.7064157 |
17-01-2013 | 26085.7036174 |
07-12-2012 | 25884.5544608 |
02-11-2012 | 25799.593314 |
01-10-2012 | 25237.2402373 |
28-08-2012 | 25327.5885337 |
24-07-2012 | 24580.9609862 |
21-06-2012 | 23816.6725703 |
11-05-2012 | 23305.4980248 |
02-04-2012 | 23559.5314061 |
28-02-2012 | 23174.4978745 |
24-01-2012 | 22695.1381862 |
20-12-2011 | 21382.7845925 |
15-11-2011 | 21366.0163679 |
11-10-2011 | 20986.0050803 |
06-09-2011 | 20648.7452966 |
02-08-2011 | 22494.6351276 |
29-06-2011 | 22340.7098499 |
19-05-2011 | 22895.672007 |
12-04-2011 | 22082.9703768 |
08-03-2011 | 22237.5942864 |
01-02-2011 | 22123.4320289 |
28-12-2010 | 23129.9014951 |
22-11-2010 | 21793.3206632 |
19-10-2010 | 21257.5905072 |
14-09-2010 | 21444.7184088 |
10-08-2010 | 20702.3830154 |
07-07-2010 | 20102.7570625 |
02-06-2010 | 20298.5071898 |
23-04-2010 | 21238.7412953 |
16-03-2010 | 20506.212872 |
10-02-2010 | 19072.9035445 |
07-01-2010 | 19520.5765548 |
30-11-2009 | 18388.8307143 |
28-10-2009 | 18107.1878569 |
23-09-2009 | 18108.4272262 |
19-08-2009 | 17029.036902 |
15-07-2009 | 15896.5450662 |
10-06-2009 | 16570.1331321 |
30-04-2009 | 15228.1073706 |
23-03-2009 | 13988.9415205 |
17-02-2009 | 14833.9120459 |
14-01-2009 | 14708.9822829 |
05-12-2008 | 14025.897366 |
03-11-2008 | 15675.4070389 |
29-09-2008 | 18125.3415779 |
26-08-2008 | 20017.8376872 |
22-07-2008 | 20281.7807262 |
17-06-2008 | 22920.1690725 |
13-05-2008 | 23486.5597425 |
03-04-2008 | 22044.3250001 |
25-02-2008 | 22793.8162774 |
21-01-2008 | 21640.276553 |
11-12-2007 | 24943.8703793 |
06-11-2007 | 25255.9190353 |
02-10-2007 | 25795.7897903 |
29-08-2007 | 24071.0199411 |
25-07-2007 | 25493.891867 |
21-06-2007 | 25183.059512 |
14-05-2007 | 24067.879458 |
03-04-2007 | 23306.7703522 |
28-02-2007 | 22655.0068679 |
24-01-2007 | 23143.9271635 |
18-12-2006 | 22558.1676103 |
13-11-2006 | 21830.1388085 |
09-10-2006 | 21328.1629697 |
05-09-2006 | 21251.4299851 |
01-08-2006 | 20717.9870942 |
27-06-2006 | 20044.6673898 |
20-05-2006 | 20712.4278646 |
12-04-2006 | 21894.4894046 |
08-03-2006 | 21190.3088575 |
01-02-2006 | 21327.3082601 |
29-12-2005 | 20524.3248 |
24-11-2005 | 19946.5491463 |
20-10-2005 | 18971.1082149 |
15-09-2005 | 19467.9061586 |
11-08-2005 | 19069.0742273 |
08-07-2005 | 18106.1306319 |
06-06-2005 | 17408.8396295 |
29-04-2005 | 16286.5097709 |
21-03-2005 | 16656.1823391 |
15-02-2005 | 16627.1950596 |
11-01-2005 | 15987.9377254 |
07-12-2004 | 15438.4067301 |
02-11-2004 | 15290.8463527 |
28-09-2004 | 15242.2875375 |
24-08-2004 | 15186.4018619 |
20-07-2004 | 15442.766106 |
17-06-2004 | 15564.4081244 |
13-05-2004 | 14829.4632585 |
06-04-2004 | 15663.2936202 |
02-03-2004 | 15050.979209 |
27-01-2004 | 14488.6593042 |
23-12-2003 | 13627.7289973 |
Independent Global ESG, DK0060781920
Since start in 2003 the value of Independent Global ESG has increased five-fold.
Year | Value |
---|---|
2004 | 16.1 |
2005 | 29.6 |
2006 | 10.4 |
2007 | 7.9 |
2008 | -40.9 |
2009 | 32.7 |
2010 | 19.6 |
2011 | -3.8 |
2012 | 17.1 |
2013 | 19.7 |
2014 | 17.4 |
2015 | 13.7 |
2016 | 0.5 |
2017 | 8.0 |
2018 | -4.1 |
2019 | 27.3 |
2020 | 11.31 |
2021 | 23.6 |
2022 | -15.4 |
Annual Return Net of Expenses
Generated a return of near 400% since start
Family values deliver a better return
Get a confidential review of your portfolio