| Emissionspris | 63.590 kr. |
|---|---|
| I dag | 0,49 % |
| I år | 7,47 % |
ISIN DK0060781920
| Emissionspris | 60.900 kr. |
|---|---|
| I dag | 0,49 % |
| I år | 7,48 % |
Based on our own thorough and consistent financial analysis we select solid and healthy companies globally out of more than 40,000 listed companies worldwide. Companies are selected based on their business, financials, sustainability, and fulfillment of UN’s 17 SDGs.
| Date | Value |
|---|---|
| 05-11-2026 | 63387.0 |
| 30-06-2026 | 60910.0 |
| 20-05-2026 | 59556.0 |
| 30-03-2026 | 56722.62015575746 |
| 17-02-2026 | 58696.60249397367 |
| 07-01-2026 | 60736.05539588355 |
| 18-11-2025 | 57955.79858149453 |
| 07-10-2025 | 59983.59234192472 |
| 29-08-2025 | 59099.29130354163 |
| 07-07-2025 | 58261.62683107732 |
| 28-05-2025 | 59388.97612646023 |
| 23-04-2025 | 56651.768449842384 |
| 19-03-2025 | 59897.87570447823 |
| 11-02-2025 | 65587.43258606078 |
| 06-01-2025 | 65112.32004812585 |
| 02-12-2024 | 64855.388622469545 |
| 28-10-2024 | 61682.91731420186 |
| 23-09-2024 | 61661.01496316231 |
| 19-08-2024 | 61340.06128062116 |
| 15-07-2024 | 63889.157982378456 |
| 10-06-2024 | 62375.36856629853 |
| 06-05-2024 | 60512.826329819545 |
| 01-04-2024 | 61482.07230815998 |
| 22-02-2024 | 60760.972286748714 |
| 17-01-2024 | 57664.53156630037 |
| 12-12-2023 | 57480.8169704975 |
| 07-11-2023 | 54861.0630206566 |
| 02-10-2023 | 53583.154004036645 |
| 25-08-2023 | 54052.55693604397 |
| 21-07-2023 | 54285.63977124761 |
| 16-06-2023 | 54814.93204285588 |
| 12-05-2023 | 53491.701363835215 |
| 07-04-2023 | 52608.73826242143 |
| 03-03-2023 | 52366.75295781765 |
| 27-01-2023 | 52786.78765042421 |
| 22-12-2022 | 52147.428484414224 |
| 17-11-2022 | 54049.31967444392 |
| 12-10-2022 | 52117.483814613755 |
| 07-09-2022 | 55243.869204862574 |
| 03-08-2022 | 56596.23523828369 |
| 29-06-2022 | 52310.10087981677 |
| 20-05-2022 | 52634.63635522183 |
| 11-04-2022 | 56649.65005468452 |
| 03-03-2022 | 55465.324548347366 |
| 27-01-2022 | 55178.845477363815 |
| 21-12-2021 | 59103.2366990969 |
| 16-11-2021 | 60773.74452859838 |
| 12-10-2021 | 55749.571314881694 |
| 06-09-2021 | 58423.8720450502 |
| 02-08-2021 | 56943.110093732634 |
| 28-06-2021 | 54691.459005950244 |
| 20-05-2021 | 51581.85890818336 |
| 12-04-2021 | 52567.793373256616 |
| 03-03-2021 | 50180.07746675678 |
| 25-01-2021 | 50409.99296335111 |
| 14-12-2020 | 47759.16251888926 |
| 04-11-2020 | 46808.21025782749 |
| 29-09-2020 | 46681.00848900164 |
| 24-08-2020 | 46171.5211903355 |
| 17-07-2020 | 44380.49307633292 |
| 12-06-2020 | 41939.85165094695 |
| 04-05-2020 | 40839.25025009006 |
| 25-03-2020 | 36672.66443353079 |
| 14-02-2020 | 47503.27960303512 |
| 10-01-2020 | 45463.88743970451 |
| 28-11-2019 | 44000.30836009312 |
| 24-10-2019 | 40741.7002316866 |
| 19-09-2019 | 40965.26648541054 |
| 15-08-2019 | 39767.49728304651 |
| 11-07-2019 | 41205.73018854385 |
| 04-06-2019 | 38623.02003651203 |
| 25-04-2019 | 40063.85254961081 |
| 18-03-2019 | 38733.27604805033 |
| 11-02-2019 | 37192.28667717309 |
| 07-01-2019 | 34991.79124120094 |
| 26-11-2018 | 36516.42439434331 |
| 22-10-2018 | 36868.08307564282 |
| 14-09-2018 | 38927.35899619863 |
| 10-08-2018 | 38546.93199599959 |
| 05-07-2018 | 37020.54639095705 |
| 30-05-2018 | 36974.9826415528 |
| 19-04-2018 | 35219.60998822221 |
| 12-03-2018 | 35771.70972567373 |
| 05-02-2018 | 35629.68439877606 |
| 29-12-2017 | 36461.46619375447 |
| 22-11-2017 | 36263.42290923581 |
| 18-10-2017 | 35653.4495929183 |
| 13-09-2017 | 34992.55086058171 |
| 09-08-2017 | 35425.98273469971 |
| 05-07-2017 | 35157.20970571009 |
| 30-05-2017 | 36054.06286560178 |
| 20-04-2017 | 35274.904000509756 |
| 13-03-2017 | 35222.207169043126 |
| 06-02-2017 | 33547.492478154265 |
| 31-12-2016 | 33555.96176352597 |
| 25-11-2016 | 33279.78856187967 |
| 21-10-2016 | 32888.105784114465 |
| 16-09-2016 | 32429.007596447114 |
| 12-08-2016 | 33329.03455727892 |
| 11-07-2016 | 32755.74201279504 |
| 06-06-2016 | 32146.801324308337 |
| 28-04-2016 | 31660.035955160896 |
| 18-03-2016 | 31487.02037049343 |
| 12-02-2016 | 29462.250439643878 |
| 11-01-2016 | 31848.204101353975 |
| 02-12-2015 | 34889.53065486623 |
| 29-10-2015 | 33777.60685148285 |
| 24-09-2015 | 31715.30343077249 |
| 20-08-2015 | 33913.386691779466 |
| 16-07-2015 | 35024.521387208595 |
| 11-06-2015 | 34135.37813155845 |
| 04-05-2015 | 33771.608623179214 |
| 24-03-2015 | 34127.57021543039 |
| 17-02-2015 | 31929.808076472797 |
| 14-01-2015 | 29981.062541709183 |
| 04-12-2014 | 28766.358727576742 |
| 31-10-2014 | 28158.521561150374 |
| 26-09-2014 | 27586.898662741125 |
| 25-08-2014 | 27084.36882591371 |
| 21-07-2014 | 26525.19524853744 |
| 16-06-2014 | 26317.61339455824 |
| 06-05-2014 | 25340.06879436586 |
| 27-03-2014 | 25139.767515894488 |
| 20-02-2014 | 25182.38435788671 |
| 16-01-2014 | 24987.726961489563 |
| 06-12-2013 | 24602.4086921349 |
| 04-11-2013 | 24238.02801649121 |
| 30-09-2013 | 23665.167576797834 |
| 27-08-2013 | 23115.904372210895 |
| 23-07-2013 | 23392.08682594882 |
| 19-06-2013 | 22397.68778472618 |
| 13-05-2013 | 23156.20728178677 |
| 03-04-2013 | 22573.477507727945 |
| 25-02-2013 | 21583.006978474063 |
| 21-01-2013 | 21203.626853943846 |
| 11-12-2012 | 21070.294194858066 |
| 06-11-2012 | 20790.285216335284 |
| 03-10-2012 | 20418.43716017846 |
| 30-08-2012 | 20384.47537464763 |
| 26-07-2012 | 19837.299229347547 |
| 25-06-2012 | 19144.32376792313 |
| 15-05-2012 | 18847.617067681214 |
| 04-04-2012 | 19120.009688532067 |
| 01-03-2012 | 18816.788564969404 |
| 26-01-2012 | 18376.941840059702 |
| 22-12-2011 | 17578.944118556155 |
| 17-11-2011 | 17298.486398466095 |
| 13-10-2011 | 17029.899204968002 |
| 08-09-2011 | 17115.866498900425 |
| 04-08-2011 | 17633.929018901967 |
| 01-07-2011 | 18153.512247406084 |
| 24-05-2011 | 18447.071524528837 |
| 14-04-2011 | 17798.337342702016 |
| 10-03-2011 | 18010.690073259386 |
| 03-02-2011 | 18118.47074439884 |
| 30-12-2010 | 18778.64306903959 |
| 24-11-2010 | 17745.35426299292 |
| 21-10-2010 | 17155.421416739082 |
| 16-09-2010 | 17202.39221097967 |
| 12-08-2010 | 16699.130353040724 |
| 09-07-2010 | 16486.06859421677 |
| 04-06-2010 | 16805.27704004243 |
| 27-04-2010 | 17202.735014149566 |
| 18-03-2010 | 16811.791133211198 |
| 12-02-2010 | 15650.77770832833 |
| 11-01-2010 | 15799.967892423694 |
| 02-12-2009 | 15035.706866540453 |
| 30-10-2009 | 14599.756089706781 |
| 25-09-2009 | 14443.873326281011 |
| 21-08-2009 | 13994.878447063338 |
| 17-07-2009 | 13131.31927529918 |
| 12-06-2009 | 13492.310296308087 |
| 04-05-2009 | 12557.310829809809 |
| 25-03-2009 | 11517.916543502246 |
| 19-02-2009 | 11723.594432336558 |
| 16-01-2009 | 11688.918723220839 |
| 09-12-2008 | 11831.380792315033 |
| 05-11-2008 | 13282.479716333954 |
| 01-10-2008 | 14517.84610241858 |
| 28-08-2008 | 16249.646431767782 |
| 24-07-2008 | 16568.79236428478 |
| 19-06-2008 | 18391.085616372762 |
| 15-05-2008 | 19280.813560053477 |
| 07-04-2008 | 18022.448979681798 |
| 27-02-2008 | 18583.231327156038 |
| 23-01-2008 | 17080.84859438231 |
| 13-12-2007 | 20200.262457463657 |
| 08-11-2007 | 20257.30449325025 |
| 04-10-2007 | 20635.334455260247 |
| 31-08-2007 | 20049.675489555168 |
| 27-07-2007 | 20007.835514019243 |
| 25-06-2007 | 20172.578363819135 |
| 16-05-2007 | 19388.375276546478 |
| 10-04-2007 | 19137.915590838085 |
| 02-03-2007 | 18193.66422551348 |
| 26-01-2007 | 18611.62517838433 |
| 20-12-2006 | 18105.854572039912 |
| 15-11-2006 | 17779.579579026893 |
| 11-10-2006 | 17383.68215102675 |
| 07-09-2006 | 16916.014920156165 |
| 03-08-2006 | 16835.223184912928 |
| 29-06-2006 | 16229.409732380052 |
| 23-05-2006 | 16343.712131037453 |
| 19-04-2006 | 17773.721210066393 |
| 10-03-2006 | 17190.15927186404 |
| 03-02-2006 | 17140.469409169244 |
| 31-12-2005 | 16607.10894796484 |
| 28-11-2005 | 16273.159874222238 |
| 24-10-2005 | 15185.815817028404 |
| 19-09-2005 | 15853.891738919285 |
| 15-08-2005 | 15380.857813152652 |
| 12-07-2005 | 14679.802226682654 |
| 08-06-2005 | 14140.336054700052 |
| 02-05-2005 | 13266.821009962665 |
| 23-03-2005 | 13441.990280447262 |
| 17-02-2005 | 13438.290346182052 |
| 13-01-2005 | 12893.111124134304 |
| 09-12-2004 | 12489.44224684956 |
| 04-11-2004 | 12458.358611996251 |
| 30-09-2004 | 12477.949030888052 |
| 26-08-2004 | 12378.154335407222 |
| 22-07-2004 | 12547.814091810871 |
| 21-06-2004 | 12608.28148460762 |
| 17-05-2004 | 11732.469351769414 |
| 10-04-2004 | 12675.98885607979 |
| 04-03-2004 | 12238.411979287872 |
| 29-01-2004 | 11670.002742076278 |
| 29-12-2003 | 11045.601887086148 |
Independent Global, DK0060781920
Since start in 2003 the value of Independent Global has increased five-fold.
| Year | Value |
|---|---|
| 2004 | 16.1 |
| 2005 | 29.6 |
| 2006 | 10.4 |
| 2007 | 7.9 |
| 2008 | -40.9 |
| 2009 | 32.7 |
| 2010 | 19.6 |
| 2011 | -3.8 |
| 2012 | 17.1 |
| 2013 | 19.7 |
| 2014 | 17.4 |
| 2015 | 13.7 |
| 2016 | 0.5 |
| 2017 | 8.0 |
| 2018 | -4.1 |
| 2019 | 27.3 |
| 2020 | 11.31 |
| 2021 | 23.6 |
| 2022 | -15.4 |
| 2023 | 11.7 |
| 2024 | 12.3 |
Annual Return Net of Expenses
Generated a return of near 400% since start
Family values deliver a better return
Get a confidential review of your portfolio