| Emissionspris | 59.300 kr. |
|---|---|
| I dag | 0,02 % |
| I år | -0,02 % |
ISIN DK0060781920
| Emissionspris | 56.790 kr. |
|---|---|
| I dag | 0,02 % |
| I år | -0,02 % |
Based on our own thorough and consistent financial analysis we select solid and healthy companies globally out of more than 40,000 listed companies worldwide. Companies are selected based on their business, financials, sustainability, and fulfillment of UN’s 17 SDGs.
| Date | Value |
|---|---|
| 15-04-2026 | 59194.0 |
| 03-03-2026 | 59528.8858242 |
| 21-01-2026 | 59588.0783887 |
| 02-12-2025 | 58718.1270629 |
| 23-10-2025 | 60207.8066011 |
| 12-09-2025 | 59572.831819 |
| 04-08-2025 | 58670.5936399 |
| 11-06-2025 | 59581.8003894 |
| 05-05-2025 | 58251.7614037 |
| 31-03-2025 | 59541.541301 |
| 21-02-2025 | 64670.9034349 |
| 16-01-2025 | 65311.9684018 |
| 12-12-2024 | 66316.9493553 |
| 07-11-2024 | 62858.0626873 |
| 03-10-2024 | 60935.7101845 |
| 29-08-2024 | 61180.0056384 |
| 25-07-2024 | 61645.0093989 |
| 20-06-2024 | 62585.1256974 |
| 16-05-2024 | 61591.9383176 |
| 11-04-2024 | 61030.0587736 |
| 05-03-2024 | 61108.9779088 |
| 29-01-2024 | 60027.7325343 |
| 22-12-2023 | 57245.3061891 |
| 17-11-2023 | 56149.4931375 |
| 13-10-2023 | 54874.8213825 |
| 07-09-2023 | 54996.2186925 |
| 02-08-2023 | 54780.1314807 |
| 28-06-2023 | 53845.3721936 |
| 24-05-2023 | 53635.759505 |
| 19-04-2023 | 52807.8298508 |
| 15-03-2023 | 51258.8001752 |
| 08-02-2023 | 53861.5585016 |
| 04-01-2023 | 51874.6891946 |
| 29-11-2022 | 54571.3281075 |
| 24-10-2022 | 52739.8473572 |
| 19-09-2022 | 53999.1421196 |
| 15-08-2022 | 58112.8922979 |
| 11-07-2022 | 55051.2521397 |
| 03-06-2022 | 54322.0589642 |
| 26-04-2022 | 54990.5534847 |
| 16-03-2022 | 54153.4736337 |
| 08-02-2022 | 56417.0303452 |
| 04-01-2022 | 61379.4431358 |
| 26-11-2021 | 59246.1041838 |
| 22-10-2021 | 57959.5527196 |
| 16-09-2021 | 57580.8050647 |
| 12-08-2021 | 57499.6980031 |
| 08-07-2021 | 56007.7745295 |
| 02-06-2021 | 52415.2525692 |
| 22-04-2021 | 52587.1400118 |
| 15-03-2021 | 50680.0416383 |
| 04-02-2021 | 50745.3430812 |
| 28-12-2020 | 48646.8540072 |
| 17-11-2020 | 48384.9680126 |
| 12-10-2020 | 48023.769407 |
| 03-09-2020 | 47913.5732222 |
| 29-07-2020 | 43827.4714825 |
| 24-06-2020 | 43375.1229463 |
| 14-05-2020 | 42043.9258254 |
| 06-04-2020 | 38585.6702494 |
| 26-02-2020 | 44017.8557114 |
| 22-01-2020 | 46540.7748886 |
| 11-12-2019 | 43673.4077042 |
| 05-11-2019 | 41804.2898388 |
| 01-10-2019 | 41532.6308444 |
| 27-08-2019 | 39903.9766821 |
| 23-07-2019 | 41574.224566 |
| 18-06-2019 | 39914.3751125 |
| 07-05-2019 | 40119.744113 |
| 28-03-2019 | 38781.1764 |
| 21-02-2019 | 38027.0379323 |
| 17-01-2019 | 35803.176471 |
| 06-12-2018 | 36817.2619705 |
| 01-11-2018 | 36935.2603985 |
| 26-09-2018 | 38649.7425075 |
| 22-08-2018 | 38564.456515 |
| 18-07-2018 | 37969.7911702 |
| 12-06-2018 | 37632.7362547 |
| 02-05-2018 | 35536.2196315 |
| 22-03-2018 | 34935.967065 |
| 15-02-2018 | 34827.8920155 |
| 11-01-2018 | 37126.3257918 |
| 04-12-2017 | 36282.0955618 |
| 30-10-2017 | 36313.2166493 |
| 25-09-2017 | 34889.0025147 |
| 21-08-2017 | 34698.3151236 |
| 17-07-2017 | 35712.2967403 |
| 12-06-2017 | 35793.7774059 |
| 02-05-2017 | 35811.8842205 |
| 23-03-2017 | 34878.5020986 |
| 16-02-2017 | 34549.9221374 |
| 12-01-2017 | 33700.8297934 |
| 07-12-2016 | 32729.352197 |
| 02-11-2016 | 31947.3898742 |
| 28-09-2016 | 32877.8979127 |
| 24-08-2016 | 33003.9857717 |
| 21-07-2016 | 33346.6922973 |
| 16-06-2016 | 31649.8724011 |
| 11-05-2016 | 31343.8665449 |
| 04-04-2016 | 31573.9162394 |
| 24-02-2016 | 30949.0882459 |
| 21-01-2016 | 30874.6990535 |
| 14-12-2015 | 32904.6756934 |
| 09-11-2015 | 34165.5179185 |
| 06-10-2015 | 32265.2780156 |
| 01-09-2015 | 31769.8968668 |
| 28-07-2015 | 33923.2645391 |
| 23-06-2015 | 34556.1816193 |
| 18-05-2015 | 33517.8195915 |
| 08-04-2015 | 34467.3431904 |
| 27-02-2015 | 33266.1313764 |
| 26-01-2015 | 31959.3112385 |
| 16-12-2014 | 27895.2966603 |
| 12-11-2014 | 28234.7002058 |
| 08-10-2014 | 26821.6650242 |
| 03-09-2014 | 27605.0708 |
| 31-07-2014 | 26480.5818562 |
| 26-06-2014 | 26294.8072342 |
| 19-05-2014 | 25691.0345446 |
| 08-04-2014 | 25204.5092941 |
| 04-03-2014 | 25667.4582997 |
| 28-01-2014 | 24378.676527 |
| 18-12-2013 | 24254.749296 |
| 14-11-2013 | 24688.5395574 |
| 10-10-2013 | 23327.0591334 |
| 05-09-2013 | 23333.7147433 |
| 02-08-2013 | 23297.6387351 |
| 30-06-2013 | 22275.192437 |
| 24-05-2013 | 22985.1617522 |
| 15-04-2013 | 22355.6464725 |
| 07-03-2013 | 22106.601411 |
| 31-01-2013 | 21182.4425 |
| 21-12-2012 | 21059.2157719 |
| 16-11-2012 | 20420.672258 |
| 14-10-2012 | 20388.9828197 |
| 11-09-2012 | 20338.6437124 |
| 07-08-2012 | 20448.3970219 |
| 03-07-2012 | 19624.9028211 |
| 30-05-2012 | 18800.4000995 |
| 19-04-2012 | 19094.1564615 |
| 13-03-2012 | 19080.5160416 |
| 07-02-2012 | 18708.0830815 |
| 03-01-2012 | 18007.5778408 |
| 29-11-2011 | 16874.1167445 |
| 25-10-2011 | 17259.3568091 |
| 20-09-2011 | 17271.5813852 |
| 16-08-2011 | 16942.577004 |
| 13-07-2011 | 18565.7556644 |
| 07-06-2011 | 17979.9937613 |
| 29-04-2011 | 18161.6482536 |
| 22-03-2011 | 17737.1116821 |
| 15-02-2011 | 18354.507543 |
| 11-01-2011 | 18824.6301352 |
| 06-12-2010 | 18376.4024227 |
| 01-11-2010 | 17363.8401607 |
| 28-09-2010 | 17120.4240091 |
| 24-08-2010 | 16819.875318 |
| 21-07-2010 | 16639.1757367 |
| 16-06-2010 | 16942.8526909 |
| 07-05-2010 | 16503.0841434 |
| 30-03-2010 | 16997.1639013 |
| 24-02-2010 | 15851.5448573 |
| 21-01-2010 | 15816.4107354 |
| 14-12-2009 | 15072.5231326 |
| 10-11-2009 | 14941.0495986 |
| 07-10-2009 | 14455.7769206 |
| 02-09-2009 | 13927.918734 |
| 29-07-2009 | 13714.7523385 |
| 24-06-2009 | 12723.8547574 |
| 15-05-2009 | 12771.4337014 |
| 06-04-2009 | 11857.1326719 |
| 02-03-2009 | 11407.6257576 |
| 28-01-2009 | 11644.7724801 |
| 19-12-2008 | 11530.4248555 |
| 17-11-2008 | 11907.9740884 |
| 13-10-2008 | 12150.5344352 |
| 08-09-2008 | 15801.3027562 |
| 05-08-2008 | 15944.7404356 |
| 01-07-2008 | 17812.4691614 |
| 27-05-2008 | 19039.5124578 |
| 17-04-2008 | 18065.2475146 |
| 10-03-2008 | 17497.2885606 |
| 04-02-2008 | 18260.021326 |
| 28-12-2007 | 19778.3016047 |
| 20-11-2007 | 19380.7120616 |
| 16-10-2007 | 20970.2920037 |
| 12-09-2007 | 19761.8551467 |
| 08-08-2007 | 19853.0951006 |
| 04-07-2007 | 20446.7369395 |
| 30-05-2007 | 19626.9930495 |
| 20-04-2007 | 19249.1339547 |
| 14-03-2007 | 18167.2837083 |
| 07-02-2007 | 18948.9427789 |
| 03-01-2007 | 18427.89645 |
| 27-11-2006 | 17525.980585 |
| 23-10-2006 | 17541.9894215 |
| 19-09-2006 | 16961.8878947 |
| 15-08-2006 | 16831.2633445 |
| 11-07-2006 | 16690.7517934 |
| 06-06-2006 | 16332.9333972 |
| 30-04-2006 | 17751.2654436 |
| 22-03-2006 | 17498.6572042 |
| 15-02-2006 | 17030.5109941 |
| 11-01-2006 | 17034.6887834 |
| 08-12-2005 | 16358.4446474 |
| 03-11-2005 | 15551.4861433 |
| 29-09-2005 | 16059.582112 |
| 25-08-2005 | 15236.466882 |
| 22-07-2005 | 14744.211184 |
| 19-06-2005 | 14398.6074664 |
| 13-05-2005 | 13499.5391287 |
| 07-04-2005 | 13681.148996 |
| 01-03-2005 | 13507.3533391 |
| 25-01-2005 | 12972.4865799 |
| 21-12-2004 | 12648.9238049 |
| 16-11-2004 | 12704.7132651 |
| 12-10-2004 | 12622.3796458 |
| 07-09-2004 | 12606.4082331 |
| 03-08-2004 | 12583.7082352 |
| 30-06-2004 | 12750.9050541 |
| 27-05-2004 | 12078.8081738 |
| 21-04-2004 | 12746.4694519 |
| 16-03-2004 | 12084.6991417 |
| 10-02-2004 | 11641.406593 |
| 08-01-2004 | 11384.3743649 |
| 04-12-2003 | 11038.3053766 |
Independent Global, DK0060781920
Since start in 2003 the value of Independent Global has increased five-fold.
| Year | Value |
|---|---|
| 2004 | 16.1 |
| 2005 | 29.6 |
| 2006 | 10.4 |
| 2007 | 7.9 |
| 2008 | -40.9 |
| 2009 | 32.7 |
| 2010 | 19.6 |
| 2011 | -3.8 |
| 2012 | 17.1 |
| 2013 | 19.7 |
| 2014 | 17.4 |
| 2015 | 13.7 |
| 2016 | 0.5 |
| 2017 | 8.0 |
| 2018 | -4.1 |
| 2019 | 27.3 |
| 2020 | 11.31 |
| 2021 | 23.6 |
| 2022 | -15.4 |
| 2023 | 11.7 |
| 2024 | 12.3 |
Annual Return Net of Expenses
Generated a return of near 400% since start
Family values deliver a better return
Get a confidential review of your portfolio