Investments in healthy and solid companies globally with a growing business
Companies are selected based on the business, financials, sustainability, and UN’s 17 SDGs
The company creates value and not the share price, and is reflected in share prices over time
| Emissionspris | 72.673 kr. |
|---|---|
| I dag | -0,92 % |
| I år | -0,24 % |
ISIN DK0060781920
| Emissionspris | 47.340 kr. |
|---|---|
| I dag | -0,92 % |
| I år | -0,24 % |
Based on our own thorough and consistent financial analysis we select solid and healthy companies globally out of more than 40,000 listed companies worldwide. Companies are selected based on their business, financials, sustainability, and fulfillment of UN’s 17 SDGs.
| Date | Value |
|---|---|
| 15-01-2021 | 72038.0 |
| 02-12-2020 | 69970.0 |
| 27-10-2020 | 68660.0 |
| 18-09-2020 | 67393.0 |
| 14-08-2020 | 66418.0 |
| 09-07-2020 | 64884.0 |
| 03-06-2020 | 63353.0 |
| 24-04-2020 | 60821.0 |
| 12-03-2020 | 54187.8421145 |
| 06-02-2020 | 68546.9132608 |
| 02-01-2020 | 65399.7457609 |
| 20-11-2019 | 63264.3725483 |
| 16-10-2019 | 60850.9708772 |
| 11-09-2019 | 60448.7372653 |
| 07-08-2019 | 58839.8028179 |
| 03-07-2019 | 60374.2141733 |
| 23-05-2019 | 58809.2292417 |
| 12-04-2019 | 57888.2002587 |
| 08-03-2019 | 56327.9805516 |
| 01-02-2019 | 54088.3267328 |
| 21-12-2018 | 50374.1768992 |
| 16-11-2018 | 54741.845351 |
| 12-10-2018 | 53545.5885375 |
| 06-09-2018 | 56206.1981989 |
| 02-08-2018 | 55192.6959088 |
| 27-06-2018 | 55246.7979757 |
| 22-05-2018 | 54168.1916888 |
| 11-04-2018 | 51489.7099938 |
| 02-03-2018 | 51167.396484 |
| 26-01-2018 | 54379.9679789 |
| 19-12-2017 | 53933.269146 |
| 14-11-2017 | 53128.0466687 |
| 10-10-2017 | 52232.1534787 |
| 05-09-2017 | 50740.6618447 |
| 01-08-2017 | 51273.0403421 |
| 27-06-2017 | 52775.3459143 |
| 18-05-2017 | 52248.7903067 |
| 07-04-2017 | 52070.7762467 |
| 03-03-2017 | 51770.3873145 |
| 27-01-2017 | 49385.8211926 |
| 22-12-2016 | 49478.6454118 |
| 17-11-2016 | 48387.622981 |
| 13-10-2016 | 47648.3415387 |
| 08-09-2016 | 48469.287975 |
| 04-08-2016 | 48289.4481404 |
| 01-07-2016 | 47811.8161336 |
| 27-05-2016 | 47243.9129618 |
| 19-04-2016 | 47150.7312061 |
| 10-03-2016 | 47218.5856963 |
| 04-02-2016 | 45597.8343347 |
| 31-12-2015 | 49077.9478848 |
| 24-11-2015 | 50397.4338632 |
| 21-10-2015 | 47806.1341266 |
| 16-09-2015 | 47426.716721 |
| 12-08-2015 | 50130.4080949 |
| 08-07-2015 | 49086.2692039 |
| 02-06-2015 | 50753.6506718 |
| 23-04-2015 | 51373.5331203 |
| 16-03-2015 | 50433.4483493 |
| 09-02-2015 | 46569.4806763 |
| 06-01-2015 | 43023.552032 |
| 27-11-2014 | 41767.5581934 |
| 23-10-2014 | 39550.9583004 |
| 18-09-2014 | 40650.4105011 |
| 15-08-2014 | 38887.2828368 |
| 11-07-2014 | 38597.6402411 |
| 04-06-2014 | 38357.1462392 |
| 28-04-2014 | 37066.6518338 |
| 19-03-2014 | 37007.3205002 |
| 12-02-2014 | 36849.2281313 |
| 08-01-2014 | 36806.2325395 |
| 29-11-2013 | 36938.8619668 |
| 25-10-2013 | 35056.1416655 |
| 20-09-2013 | 34932.5188156 |
| 19-08-2013 | 33829.8969788 |
| 15-07-2013 | 34179.3375469 |
| 11-06-2013 | 32766.5000686 |
| 01-05-2013 | 33462.0727414 |
| 22-03-2013 | 32413.2461283 |
| 15-02-2013 | 31472.0088787 |
| 11-01-2013 | 30976.9888268 |
| 03-12-2012 | 30558.734875 |
| 29-10-2012 | 30138.2366319 |
| 26-09-2012 | 30246.7827825 |
| 22-08-2012 | 30318.7513962 |
| 18-07-2012 | 29266.2300932 |
| 15-06-2012 | 27568.2630695 |
| 07-05-2012 | 27872.6237804 |
| 28-03-2012 | 27943.2140005 |
| 22-02-2012 | 27678.4623333 |
| 18-01-2012 | 26978.2094791 |
| 14-12-2011 | 25562.6165837 |
| 09-11-2011 | 25586.2279672 |
| 05-10-2011 | 24274.6524367 |
| 31-08-2011 | 25082.0016961 |
| 28-07-2011 | 26848.8571766 |
| 23-06-2011 | 26444.7794018 |
| 13-05-2011 | 27288.3714765 |
| 06-04-2011 | 26695.906599 |
| 02-03-2011 | 26603.340795 |
| 26-01-2011 | 26659.7967447 |
| 21-12-2010 | 27448.1895602 |
| 16-11-2010 | 25955.2019985 |
| 13-10-2010 | 25173.3259271 |
| 08-09-2010 | 25248.1466084 |
| 04-08-2010 | 24497.741535 |
| 01-07-2010 | 24136.4162844 |
| 27-05-2010 | 23782.729796 |
| 19-04-2010 | 25159.4062711 |
| 10-03-2010 | 24286.9743852 |
| 04-02-2010 | 23146.9262332 |
| 31-12-2009 | 22800.1644814 |
| 25-11-2009 | 22094.3177301 |
| 22-10-2009 | 21820.4416795 |
| 17-09-2009 | 21529.14611 |
| 13-08-2009 | 20597.5222388 |
| 09-07-2009 | 18717.6227566 |
| 03-06-2009 | 19487.2230157 |
| 24-04-2009 | 17815.1935149 |
| 17-03-2009 | 16352.8922215 |
| 11-02-2009 | 17699.8374416 |
| 08-01-2009 | 17699.5191806 |
| 01-12-2008 | 17283.2054342 |
| 28-10-2008 | 16724.4166918 |
| 23-09-2008 | 22122.4567915 |
| 20-08-2008 | 23724.2959238 |
| 16-07-2008 | 23552.7648459 |
| 11-06-2008 | 27467.269196 |
| 06-05-2008 | 27816.8091586 |
| 28-03-2008 | 25404.8062922 |
| 19-02-2008 | 27026.134639 |
| 15-01-2008 | 27326.0479877 |
| 05-12-2007 | 28942.1619587 |
| 31-10-2007 | 31118.3525262 |
| 27-09-2007 | 30243.3366413 |
| 23-08-2007 | 28735.2510306 |
| 19-07-2007 | 30614.6794824 |
| 15-06-2007 | 29766.1247068 |
| 08-05-2007 | 28547.445352 |
| 29-03-2007 | 27521.9279213 |
| 22-02-2007 | 28022.2643105 |
| 18-01-2007 | 29062.9974531 |
| 12-12-2006 | 27750.5073413 |
| 07-11-2006 | 27764.3401125 |
| 03-10-2006 | 26711.0129363 |
| 30-08-2006 | 26655.8730964 |
| 26-07-2006 | 25940.5043371 |
| 21-06-2006 | 24827.1236807 |
| 16-05-2006 | 27042.0757856 |
| 06-04-2006 | 27959.4305497 |
| 02-03-2006 | 27195.7093465 |
| 26-01-2006 | 26302.1596074 |
| 22-12-2005 | 25881.6770651 |
| 18-11-2005 | 25227.4707004 |
| 14-10-2005 | 24078.0652431 |
| 09-09-2005 | 24228.9519796 |
| 05-08-2005 | 23529.468869 |
| 04-07-2005 | 22955.3538642 |
| 31-05-2005 | 21865.7702553 |
| 25-04-2005 | 20948.1307052 |
| 16-03-2005 | 21054.6754619 |
| 09-02-2005 | 21077.4802991 |
| 05-01-2005 | 20197.5048968 |
| 01-12-2004 | 19639.345403 |
| 27-10-2004 | 19072.734922 |
| 22-09-2004 | 19572.2359278 |
| 18-08-2004 | 18952.3536419 |
| 14-07-2004 | 19611.0027403 |
| 13-06-2004 | 19616.4603957 |
| 06-05-2004 | 19617.9532349 |
| 31-03-2004 | 19353.7605648 |
| 25-02-2004 | 18440.1484722 |
| 21-01-2004 | 18116.7736347 |
| 18-12-2003 | 17048.6570506 |
Independent Global, DK0060781920
Since start in 2003 the value of Independent Global has tripled.
| Year | Value |
|---|---|
| 2004 | 16.1 |
| 2005 | 29.6 |
| 2006 | 10.4 |
| 2007 | 7.9 |
| 2008 | -40.9 |
| 2009 | 32.7 |
| 2010 | 19.6 |
| 2011 | -3.8 |
| 2012 | 17.1 |
| 2013 | 19.7 |
| 2014 | 17.4 |
| 2015 | 13.7 |
| 2016 | 0.5 |
| 2017 | 8.0 |
| 2018 | -4.1 |
| 2019 | 27.3 |
| 2020 | 11.31 |
Annuel Return Net of Expenses
Generated a return of more than 300% since start
Family values deliver a better return
Get a confidential review of your portfolio
