| Emissionspris | 37.665 kr. |
|---|---|
| I dag | 1,52 % |
| I år | -6,14 % |
ISIN DK0060782068
| Emissionspris | 51.160 kr. |
|---|---|
| I dag | 1,53 % |
| I år | -6,13 % |
Based on our own thorough and consistent financial analysis we select solid and healthy companies from a niche of family lead companies.
The companies have generational owners, individuals, funds or families that influence long term value creation and development. Companies are selected from their business, financials, sustainability, and fulfillment of UN’s 17 SDGs.
A direct extension of our own DNA where respect for generations of care delivers value through long term business focus.
| Date | Value |
|---|---|
| 15-07-2026 | 37911.0 |
| 01-07-2026 | 37931.0 |
| 15-06-2026 | 38413.0 |
| 29-05-2026 | 39028.0 |
| 11-05-2026 | 39324.0 |
| 22-04-2026 | 38728.0 |
| 31-03-2026 | 38658.0 |
| 17-03-2026 | 40193.0 |
| 27-02-2026 | 41197.0 |
| 10-02-2026 | 41140.0 |
| 26-01-2026 | 42714.0 |
| 09-01-2026 | 42608.0 |
| 16-12-2025 | 41281.0 |
| 28-11-2025 | 41897.0 |
| 12-11-2025 | 42400.0 |
| 28-10-2025 | 42140.0 |
| 09-10-2025 | 42692.0 |
| 24-09-2025 | 41453.0 |
| 10-09-2025 | 42099.0 |
| 22-08-2025 | 41533.0 |
| 08-08-2025 | 41579.0 |
| 08-07-2025 | 41786.0 |
| 23-06-2025 | 41165.0 |
| 09-06-2025 | 42284.0 |
| 22-05-2025 | 42285.0 |
| 08-05-2025 | 41779.0 |
| 24-04-2025 | 40346.0 |
| 10-04-2025 | 40847.0 |
| 27-03-2025 | 43054.5928533 |
| 13-03-2025 | 42284.1380854 |
| 27-02-2025 | 45381.7613575 |
| 12-02-2025 | 46736.9715391 |
| 29-01-2025 | 46617.4522738 |
| 14-01-2025 | 45153.5882147 |
| 31-12-2024 | 44808.8590942 |
| 17-12-2024 | 45847.9852684 |
| 03-12-2024 | 46286.5518286 |
| 19-11-2024 | 45016.289224 |
| 05-11-2024 | 43040.764178 |
| 22-10-2024 | 43909.0074357 |
| 08-10-2024 | 42999.278152 |
| 24-09-2024 | 42945.9389758 |
| 10-09-2024 | 41615.4228573 |
| 27-08-2024 | 42836.2973357 |
| 13-08-2024 | 41839.64495 |
| 30-07-2024 | 42772.0927717 |
| 16-07-2024 | 43900.117573 |
| 02-07-2024 | 43259.0596956 |
| 18-06-2024 | 42961.7431761 |
| 04-06-2024 | 41624.31272 |
| 21-05-2024 | 42524.1643785 |
| 07-05-2024 | 41913.7271392 |
| 23-04-2024 | 40905.2216032 |
| 09-04-2024 | 41596.6553693 |
| 25-03-2024 | 42247.2023555 |
| 08-03-2024 | 41834.5097769 |
| 23-02-2024 | 41532.3249267 |
| 09-02-2024 | 41203.7355751 |
| 25-01-2024 | 39655.6494332 |
| 11-01-2024 | 39109.9564028 |
| 27-12-2023 | 38983.8015624 |
| 13-12-2023 | 38716.8227142 |
| 29-11-2023 | 37431.8036425 |
| 15-11-2023 | 37561.8702609 |
| 01-11-2023 | 36318.9028027 |
| 17-10-2023 | 37334.9871371 |
| 02-10-2023 | 37380.9505286 |
| 18-09-2023 | 38446.9100325 |
| 04-09-2023 | 38754.9625497 |
| 18-08-2023 | 37648.9073213 |
| 04-08-2023 | 38166.2399613 |
| 21-07-2023 | 38012.7026749 |
| 07-07-2023 | 37849.3859436 |
| 23-06-2023 | 37701.7163243 |
| 08-06-2023 | 37614.6792639 |
| 25-05-2023 | 37188.2954623 |
| 11-05-2023 | 37259.6854107 |
| 27-04-2023 | 36534.0505925 |
| 13-04-2023 | 36477.3298116 |
| 30-03-2023 | 35976.6884652 |
| 16-03-2023 | 35181.6859762 |
| 02-03-2023 | 35138.3564566 |
| 16-02-2023 | 36508.8879987 |
| 02-02-2023 | 35999.295171 |
| 19-01-2023 | 35160.0212164 |
| 05-01-2023 | 34461.0972273 |
| 21-12-2022 | 33734.8568019 |
| 07-12-2022 | 34726.726021 |
| 23-11-2022 | 35171.3245693 |
| 09-11-2022 | 34588.2599477 |
| 25-10-2022 | 34226.5526541 |
| 11-10-2022 | 33431.5501651 |
| 27-09-2022 | 34246.3335217 |
| 13-09-2022 | 36202.7555237 |
| 30-08-2022 | 36143.4129208 |
| 16-08-2022 | 37775.8054723 |
| 02-08-2022 | 36835.7432874 |
| 19-07-2022 | 34996.122599 |
| 05-07-2022 | 34331.1086686 |
| 21-06-2022 | 32733.568122 |
| 07-06-2022 | 34980.1095157 |
| 19-05-2022 | 34131.4161003 |
| 04-05-2022 | 35987.9918181 |
| 20-04-2022 | 37136.224086 |
| 31-03-2022 | 37633.5716146 |
| 17-03-2022 | 36651.1218563 |
| 02-03-2022 | 35787.3573037 |
| 16-02-2022 | 36202.7555237 |
| 02-02-2022 | 37182.3794437 |
| 19-01-2022 | 37402.7948258 |
| 05-01-2022 | 39806.6412143 |
| 20-12-2021 | 38457.774432 |
| 06-12-2021 | 38337.2053342 |
| 22-11-2021 | 39813.2348368 |
| 08-11-2021 | 38699.8545738 |
| 25-10-2021 | 37335.9166543 |
| 08-10-2021 | 36560.6950329 |
| 24-09-2021 | 37155.0630075 |
| 10-09-2021 | 37144.7016007 |
| 27-08-2021 | 36872.4791844 |
| 13-08-2021 | 36945.0090323 |
| 30-07-2021 | 35990.8176563 |
| 16-07-2021 | 35789.2411959 |
| 02-07-2021 | 35346.5265397 |
| 18-06-2021 | 34783.2427856 |
| 03-06-2021 | 33881.8003899 |
| 19-05-2021 | 33116.9401754 |
| 03-05-2021 | 33689.6433902 |
| 16-04-2021 | 33560.5967777 |
| 30-03-2021 | 30138.9462146 |
| 16-03-2021 | 32098.9555502 |
| 01-03-2021 | 31014.2142416 |
| 12-02-2021 | 31583.5295919 |
| 29-01-2021 | 30093.7486601 |
| 15-01-2021 | 30334.5125563 |
| 29-12-2020 | 30424.9076653 |
| 11-12-2020 | 30118.9549885 |
| 25-11-2020 | 30461.4133824 |
| 11-11-2020 | 30662.1948266 |
| 27-10-2020 | 29842.5545589 |
| 13-10-2020 | 30459.675015 |
| 28-09-2020 | 29490.5351439 |
| 11-09-2020 | 28952.5104083 |
| 28-08-2020 | 29628.7353587 |
| 14-08-2020 | 29074.196132 |
| 30-07-2020 | 28796.9265187 |
| 16-07-2020 | 28172.8525927 |
| 02-07-2020 | 27130.7012874 |
| 18-06-2020 | 26808.2341196 |
| 03-06-2020 | 26909.0594335 |
| 15-05-2020 | 25235.0115486 |
| 01-05-2020 | 25162.0001144 |
| 17-04-2020 | 25426.2319716 |
| 31-03-2020 | 24127.6714627 |
| 12-03-2020 | 22883.0003458 |
| 27-02-2020 | 26805.6265684 |
| 13-02-2020 | 28960.333062 |
| 30-01-2020 | 27981.6321697 |
| 16-01-2020 | 28807.3567236 |
| 02-01-2020 | 28270.2011717 |
| 12-12-2019 | 27786.0658281 |
| 27-11-2019 | 27930.350329 |
| 13-11-2019 | 27742.606641 |
| 30-10-2019 | 27002.0620938 |
| 16-10-2019 | 26672.641456 |
| 02-10-2019 | 26384.9416378 |
| 18-09-2019 | 26693.5018658 |
| 04-09-2019 | 26599.6300218 |
| 21-08-2019 | 26201.5438685 |
| 07-08-2019 | 25721.7544435 |
| 24-07-2019 | 26889.9373912 |
| 10-07-2019 | 26349.3051044 |
| 26-06-2019 | 26224.1426457 |
| 12-06-2019 | 25854.7395558 |
| 23-05-2019 | 25469.6911586 |
| 08-05-2019 | 26019.8844666 |
| 24-04-2019 | 26511.8424639 |
| 05-04-2019 | 26086.8116147 |
| 22-03-2019 | 25753.0450582 |
| 08-03-2019 | 25525.3189181 |
| 22-02-2019 | 25737.3997508 |
| 08-02-2019 | 25040.3143907 |
| 25-01-2019 | 24672.6496683 |
| 11-01-2019 | 24288.4704548 |
| 21-12-2018 | 23487.9522295 |
| 07-12-2018 | 24895.1607059 |
| 23-11-2018 | 24969.9105076 |
| 09-11-2018 | 25388.8570707 |
| 26-10-2018 | 24358.0051541 |
| 12-10-2018 | 24767.390696 |
| 27-09-2018 | 26630.9206364 |
| 13-09-2018 | 26879.378951 |
| 30-08-2018 | 27450.9132606 |
| 16-08-2018 | 27042.0445459 |
| 02-08-2018 | 27019.4457686 |
| 19-07-2018 | 27157.6459834 |
| 04-07-2018 | 26710.8855406 |
| 20-06-2018 | 27524.4415221 |
| 06-06-2018 | 27330.6135478 |
| 22-05-2018 | 27201.1051705 |
| 03-05-2018 | 26457.953072 |
| 18-04-2018 | 26234.5728506 |
| 04-04-2018 | 25516.6270806 |
| 16-03-2018 | 25595.324085 |
| 02-03-2018 | 24962.9364145 |
| 16-02-2018 | 25752.3712224 |
| 02-02-2018 | 26260.4649019 |
| 19-01-2018 | 26499.8148171 |
| 05-01-2018 | 26551.8839214 |
| 19-12-2017 | 26446.0660642 |
| 05-12-2017 | 25927.0546692 |
| 21-11-2017 | 25626.3975828 |
| 07-11-2017 | 26385.5987172 |
| 24-10-2017 | 25772.5270047 |
| 10-10-2017 | 25741.4535069 |
| 26-09-2017 | 25524.7788469 |
| 12-09-2017 | 25502.1035918 |
| 29-08-2017 | 24842.0017205 |
| 15-08-2017 | 25221.6022877 |
| 01-08-2017 | 25180.4508988 |
| 18-07-2017 | 25814.5182179 |
| 04-07-2017 | 25384.5281949 |
| 20-06-2017 | 26504.8537626 |
| 06-06-2017 | 26199.9975549 |
| 18-05-2017 | 25733.0552643 |
| 03-05-2017 | 25911.0980082 |
| 19-04-2017 | 25443.3158933 |
| 31-03-2017 | 25271.9917435 |
| 17-03-2017 | 25006.7913584 |
| 03-03-2017 | 24999.9129622 |
| 17-02-2017 | 24684.2710053 |
| 03-02-2017 | 24255.5176449 |
| 20-01-2017 | 24130.9422479 |
| 05-01-2017 | 24059.4507174 |
| 22-12-2016 | 23758.0232196 |
| 08-12-2016 | 23307.5759158 |
| 24-11-2016 | 23297.1682255 |
| 10-11-2016 | 23485.0281633 |
| 27-10-2016 | 24007.1719478 |
| 13-10-2016 | 23986.9688443 |
| 29-09-2016 | 24190.6545948 |
| 15-09-2016 | 23583.0751034 |
| 01-09-2016 | 23997.8267706 |
| 18-08-2016 | 24040.4141366 |
| 04-08-2016 | 23977.597377 |
| 22-07-2016 | 24074.0353788 |
| 08-07-2016 | 23512.4180634 |
| 24-06-2016 | 23211.6830004 |
| 10-06-2016 | 23559.5069453 |
| 27-05-2016 | 23559.5327738 |
| 12-05-2016 | 23292.2256902 |
| 27-04-2016 | 23298.7439417 |
| 12-04-2016 | 23072.4576647 |
| 29-03-2016 | 23354.6720715 |
| 10-03-2016 | 23556.0844252 |
| 25-02-2016 | 21816.2922765 |
| 11-02-2016 | 20688.7427887 |
Independent Generations, DK0060782068
| Year | Value |
|---|---|
| 2016 | -6.1 |
| 2017 | 10.2 |
| 2018 | -8.8 |
| 2019 | 17.7 |
| 2020 | 8.25 |
| 2021 | 30.2 |
| 2022 | -14.9 |
| 2023 | 15.4 |
| 2024 | 17.3 |
Annual Return Net of Expenses
Generated a return of near 400% since start
Family values deliver a better return
Get a confidential review of your portfolio