| Emissionspris | 38.330 kr. |
|---|---|
| I dag | -0,04 % |
| I år | -4,49 % |
ISIN DK0060782068
| Emissionspris | 52.040 kr. |
|---|---|
| I dag | -0,04 % |
| I år | -4,51 % |
Based on our own thorough and consistent financial analysis we select solid and healthy companies from a niche of family lead companies.
The companies have generational owners, individuals, funds or families that influence long term value creation and development. Companies are selected from their business, financials, sustainability, and fulfillment of UN’s 17 SDGs.
A direct extension of our own DNA where respect for generations of care delivers value through long term business focus.
| Date | Value |
|---|---|
| 10-07-2026 | 38009.0 |
| 25-06-2026 | 38254.0 |
| 10-06-2026 | 37490.0 |
| 26-05-2026 | 39013.0 |
| 04-05-2026 | 38704.0 |
| 15-04-2026 | 38570.0 |
| 26-03-2026 | 38544.0 |
| 12-03-2026 | 40119.0 |
| 20-02-2026 | 40890.0 |
| 05-02-2026 | 41142.0 |
| 21-01-2026 | 42381.0 |
| 02-01-2026 | 41768.0 |
| 11-12-2025 | 41623.0 |
| 25-11-2025 | 41421.0 |
| 07-11-2025 | 41561.0 |
| 23-10-2025 | 41745.0 |
| 03-10-2025 | 42362.0 |
| 19-09-2025 | 41625.0 |
| 04-09-2025 | 41694.0 |
| 19-08-2025 | 41733.0 |
| 04-08-2025 | 41642.0 |
| 03-07-2025 | 41563.0 |
| 18-06-2025 | 41662.0 |
| 04-06-2025 | 41842.0 |
| 19-05-2025 | 42614.0 |
| 05-05-2025 | 41584.0 |
| 21-04-2025 | 40077.0 |
| 07-04-2025 | 37517.0 |
| 24-03-2025 | 42575.5280296 |
| 10-03-2025 | 43067.4337661 |
| 21-02-2025 | 46493.9819585 |
| 07-02-2025 | 46793.2740029 |
| 23-01-2025 | 46774.506515 |
| 09-01-2025 | 45256.3155171 |
| 26-12-2024 | 45310.6424559 |
| 12-12-2024 | 46275.6864409 |
| 28-11-2024 | 46064.3052609 |
| 14-11-2024 | 46277.6619659 |
| 31-10-2024 | 43460.5632503 |
| 17-10-2024 | 43822.0843337 |
| 03-10-2024 | 43063.482716 |
| 19-09-2024 | 42602.1976178 |
| 05-09-2024 | 42068.8058553 |
| 22-08-2024 | 43139.5404303 |
| 08-08-2024 | 40770.8859001 |
| 25-07-2024 | 42634.793781 |
| 11-07-2024 | 43997.9060628 |
| 27-06-2024 | 43443.7712874 |
| 13-06-2024 | 42600.2220927 |
| 30-05-2024 | 41618.3861448 |
| 16-05-2024 | 42651.5857439 |
| 02-05-2024 | 41096.8475327 |
| 18-04-2024 | 41071.1657071 |
| 04-04-2024 | 41705.3092469 |
| 20-03-2024 | 41875.5834459 |
| 05-03-2024 | 41788.5463855 |
| 20-02-2024 | 41082.4704572 |
| 06-02-2024 | 41031.6173433 |
| 22-01-2024 | 39438.5457544 |
| 08-01-2024 | 38199.4900742 |
| 22-12-2023 | 38783.3229401 |
| 08-12-2023 | 38307.0639691 |
| 24-11-2023 | 37774.0842172 |
| 10-11-2023 | 37169.7145168 |
| 27-10-2023 | 35805.4819408 |
| 12-10-2023 | 37638.1499318 |
| 27-09-2023 | 37141.3541264 |
| 13-09-2023 | 38096.8059018 |
| 30-08-2023 | 38548.6162604 |
| 15-08-2023 | 38362.8068056 |
| 01-08-2023 | 38790.1685516 |
| 18-07-2023 | 38100.7176798 |
| 04-07-2023 | 38213.1812972 |
| 20-06-2023 | 38086.0485124 |
| 05-06-2023 | 38114.4089028 |
| 22-05-2023 | 37893.3934461 |
| 08-05-2023 | 36935.9857816 |
| 24-04-2023 | 37135.4864594 |
| 10-04-2023 | 36037.254787 |
| 27-03-2023 | 35881.5519114 |
| 13-03-2023 | 35122.3433733 |
| 27-02-2023 | 35661.1365294 |
| 13-02-2023 | 36068.9991807 |
| 30-01-2023 | 35473.6892601 |
| 16-01-2023 | 35054.5232558 |
| 02-01-2023 | 33810.2124881 |
| 16-12-2022 | 33959.9819143 |
| 02-12-2022 | 35300.3711819 |
| 18-11-2022 | 34955.6189177 |
| 03-11-2022 | 34228.4365463 |
| 20-10-2022 | 33857.3097919 |
| 06-10-2022 | 34275.5338501 |
| 22-09-2022 | 34394.2190558 |
| 08-09-2022 | 35535.8577011 |
| 25-08-2022 | 37105.1398654 |
| 11-08-2022 | 37110.7915419 |
| 28-07-2022 | 35967.2690044 |
| 14-07-2022 | 34943.3736187 |
| 30-06-2022 | 33645.3719246 |
| 16-06-2022 | 33166.8633175 |
| 01-06-2022 | 35160.0212164 |
| 16-05-2022 | 35022.4970892 |
| 29-04-2022 | 36682.2060769 |
| 12-04-2022 | 36992.1063362 |
| 28-03-2022 | 37464.9632668 |
| 14-03-2022 | 35900.3908329 |
| 25-02-2022 | 35137.4145106 |
| 11-02-2022 | 36420.3450674 |
| 28-01-2022 | 36236.6655824 |
| 14-01-2022 | 37962.3107955 |
| 30-12-2021 | 39943.2233954 |
| 15-12-2021 | 39027.6518086 |
| 01-12-2021 | 38222.2879128 |
| 17-11-2021 | 39526.8832294 |
| 03-11-2021 | 38115.8480061 |
| 20-10-2021 | 36792.4137679 |
| 05-10-2021 | 36055.8119356 |
| 21-09-2021 | 36674.6705082 |
| 07-09-2021 | 37484.7441345 |
| 24-08-2021 | 37161.65663 |
| 10-08-2021 | 36826.3238266 |
| 27-07-2021 | 36020.0179847 |
| 13-07-2021 | 35802.4284409 |
| 29-06-2021 | 35153.4275939 |
| 15-06-2021 | 34470.516688 |
| 31-05-2021 | 33988.2402966 |
| 12-05-2021 | 33214.9025674 |
| 27-04-2021 | 33635.9524638 |
| 13-04-2021 | 33476.7635768 |
| 25-03-2021 | 32040.7202396 |
| 11-03-2021 | 31760.843075 |
| 23-02-2021 | 31035.0746514 |
| 09-02-2021 | 31673.924701 |
| 26-01-2021 | 30567.4537988 |
| 12-01-2021 | 30584.8374736 |
| 22-12-2020 | 30068.5423316 |
| 07-12-2020 | 30319.7364327 |
| 20-11-2020 | 30577.01482 |
| 05-11-2020 | 30374.4950084 |
| 22-10-2020 | 29802.5721069 |
| 08-10-2020 | 29868.6300712 |
| 22-09-2020 | 28758.6824341 |
| 08-09-2020 | 29168.067976 |
| 25-08-2020 | 29526.1716773 |
| 11-08-2020 | 29201.0969582 |
| 27-07-2020 | 28436.2152662 |
| 13-07-2020 | 28311.0528075 |
| 29-06-2020 | 26611.7985941 |
| 15-06-2020 | 25884.291803 |
| 28-05-2020 | 26713.4930918 |
| 12-05-2020 | 25623.5366808 |
| 28-04-2020 | 25359.3048236 |
| 14-04-2020 | 24734.3617139 |
| 26-03-2020 | 23156.7932242 |
| 09-03-2020 | 24295.4239247 |
| 24-02-2020 | 28032.9140105 |
| 10-02-2020 | 28582.2381347 |
| 27-01-2020 | 28297.1458677 |
| 13-01-2020 | 28624.828138 |
| 23-12-2019 | 28357.1195458 |
| 09-12-2019 | 27955.5566575 |
| 22-11-2019 | 27507.927031 |
| 08-11-2019 | 27626.1360197 |
| 25-10-2019 | 26743.9145228 |
| 11-10-2019 | 26488.3745029 |
| 27-09-2019 | 26698.7169682 |
| 13-09-2019 | 26973.3790303 |
| 30-08-2019 | 26386.6800053 |
| 16-08-2019 | 25573.1240238 |
| 02-08-2019 | 26556.1708347 |
| 19-07-2019 | 26703.0628869 |
| 05-07-2019 | 26717.8390105 |
| 21-06-2019 | 26341.4824507 |
| 06-06-2019 | 25519.2346319 |
| 20-05-2019 | 25599.199536 |
| 03-05-2019 | 26543.1330786 |
| 16-04-2019 | 26351.9126556 |
| 02-04-2019 | 26024.2303853 |
| 19-03-2019 | 25866.9081282 |
| 05-03-2019 | 25793.896694 |
| 19-02-2019 | 25637.4436206 |
| 05-02-2019 | 25023.7998996 |
| 22-01-2019 | 24751.7453887 |
| 08-01-2019 | 24062.4826822 |
| 18-12-2018 | 23856.4861356 |
| 04-12-2018 | 25521.8421831 |
| 20-11-2018 | 24916.8902995 |
| 06-11-2018 | 25298.4619617 |
| 23-10-2018 | 24457.0921005 |
| 09-10-2018 | 25847.7860859 |
| 24-09-2018 | 26807.5655756 |
| 10-09-2018 | 26802.2735365 |
| 27-08-2018 | 27440.0992415 |
| 13-08-2018 | 27108.1025102 |
| 30-07-2018 | 27168.0761883 |
| 16-07-2018 | 27064.6433231 |
| 29-06-2018 | 26870.8153489 |
| 15-06-2018 | 27943.3880852 |
| 31-05-2018 | 27082.026998 |
| 16-05-2018 | 26802.1498334 |
| 30-04-2018 | 26502.2814428 |
| 13-04-2018 | 26052.044265 |
| 27-03-2018 | 25253.5156097 |
| 13-03-2018 | 25670.0684445 |
| 27-02-2018 | 25910.2581839 |
| 13-02-2018 | 25392.0866132 |
| 30-01-2018 | 26519.1307751 |
| 16-01-2018 | 26457.8236039 |
| 02-01-2018 | 26134.4912623 |
| 14-12-2017 | 26132.8116138 |
| 30-11-2017 | 25810.3190966 |
| 16-11-2017 | 25560.051466 |
| 02-11-2017 | 26177.3222998 |
| 19-10-2017 | 25817.8775149 |
| 05-10-2017 | 25838.0332973 |
| 21-09-2017 | 25517.2204285 |
| 07-09-2017 | 25270.312095 |
| 24-08-2017 | 25261.9138524 |
| 10-08-2017 | 25245.1173671 |
| 27-07-2017 | 25375.290128 |
| 13-07-2017 | 25648.2330137 |
| 29-06-2017 | 25785.9641929 |
| 15-06-2017 | 26158.846166 |
| 31-05-2017 | 26033.7123507 |
| 15-05-2017 | 26231.0710527 |
| 28-04-2017 | 25873.3059163 |
| 11-04-2017 | 25646.5533651 |
| 28-03-2017 | 25089.3321123 |
| 14-03-2017 | 24964.7567152 |
| 28-02-2017 | 24761.4618955 |
| 14-02-2017 | 24564.2812057 |
| 31-01-2017 | 24202.7832744 |
| 17-01-2017 | 24185.2051509 |
| 02-01-2017 | 23994.5416419 |
| 19-12-2016 | 23719.6147609 |
| 05-12-2016 | 23010.1372225 |
| 21-11-2016 | 23291.1024511 |
| 07-11-2016 | 23429.3191487 |
| 24-10-2016 | 24226.9599048 |
| 10-10-2016 | 24025.6152132 |
| 26-09-2016 | 24093.4248739 |
| 12-09-2016 | 23642.7214957 |
| 29-08-2016 | 23953.123712 |
| 15-08-2016 | 24486.8875031 |
| 01-08-2016 | 24221.0679225 |
| 19-07-2016 | 23926.8883898 |
| 05-07-2016 | 23488.066637 |
| 21-06-2016 | 23399.7076475 |
| 07-06-2016 | 23755.187635 |
| 24-05-2016 | 23300.2581093 |
| 09-05-2016 | 23095.4532339 |
| 21-04-2016 | 23811.9678967 |
| 07-04-2016 | 23195.1929156 |
| 21-03-2016 | 23268.332237 |
| 07-03-2016 | 23346.8552721 |
| 22-02-2016 | 21951.4221673 |
| 08-02-2016 | 21379.2054805 |
Independent Generations, DK0060782068
| Year | Value |
|---|---|
| 2016 | -6.1 |
| 2017 | 10.2 |
| 2018 | -8.8 |
| 2019 | 17.7 |
| 2020 | 8.25 |
| 2021 | 30.2 |
| 2022 | -14.9 |
| 2023 | 15.4 |
| 2024 | 17.3 |
Annual Return Net of Expenses
Generated a return of near 400% since start
Family values deliver a better return
Get a confidential review of your portfolio