Emissionspris | 44.696 kr. |
---|---|
I dag | 0,26 % |
I år | 12,87 % |
ISIN DK0060782068
Emissionspris | 57.701 kr. |
---|---|
I dag | 0,26 % |
I år | 12,86 % |
Based on our own thorough and consistent financial analysis we select solid and healthy companies from a niche of family lead companies.
The companies have generational owners, individuals, funds or families that influence long term value creation and development. Companies are selected from their business, financials, sustainability, and fulfillment of UN’s 17 SDGs.
A direct extension of our own DNA where respect for generations of care delivers value through long term business focus.
Date | Value |
---|---|
21-10-2024 | 44637.0 |
07-10-2024 | 43944.0 |
23-09-2024 | 43244.0 |
09-09-2024 | 41935.0 |
26-08-2024 | 43513.0 |
12-08-2024 | 42198.0 |
29-07-2024 | 43488.0 |
15-07-2024 | 44493.0 |
01-07-2024 | 43674.0 |
17-06-2024 | 43322.0 |
03-06-2024 | 42407.0 |
20-05-2024 | 43003.0 |
06-05-2024 | 42079.0 |
22-04-2024 | 41236.0 |
08-04-2024 | 42085.0 |
22-03-2024 | 42952.7777726 |
07-03-2024 | 41925.0951401 |
22-02-2024 | 41626.0969175 |
08-02-2024 | 41613.2261331 |
24-01-2024 | 40068.7320034 |
10-01-2024 | 39301.4352402 |
26-12-2023 | 39386.5804294 |
12-12-2023 | 39135.1051031 |
28-11-2023 | 38033.1679452 |
14-11-2023 | 37673.7760419 |
31-10-2023 | 36376.7969971 |
16-10-2023 | 37597.5413958 |
29-09-2023 | 37834.1658169 |
15-09-2023 | 39040.0593105 |
01-09-2023 | 39088.5722672 |
17-08-2023 | 38445.0330464 |
03-08-2023 | 38725.2201226 |
20-07-2023 | 38422.2616586 |
06-07-2023 | 38636.114692 |
22-06-2023 | 37917.3308854 |
07-06-2023 | 38556.9098648 |
24-05-2023 | 37754.9609898 |
10-05-2023 | 37436.1615604 |
26-04-2023 | 37265.871182 |
12-04-2023 | 36840.145236 |
29-03-2023 | 36254.5704267 |
15-03-2023 | 35466.8836685 |
01-03-2023 | 35831.1649538 |
15-02-2023 | 36692.2801386 |
01-02-2023 | 36052.4038495 |
18-01-2023 | 35694.7978758 |
04-01-2023 | 34677.2896785 |
20-12-2022 | 33933.4692531 |
06-12-2022 | 35239.9230772 |
22-11-2022 | 35571.7814208 |
07-11-2022 | 34629.608882 |
24-10-2022 | 34356.874726 |
10-10-2022 | 34151.8473011 |
26-09-2022 | 34385.4832039 |
12-09-2022 | 36199.2607028 |
29-08-2022 | 36595.0113137 |
15-08-2022 | 37890.0217467 |
01-08-2022 | 37498.0855994 |
18-07-2022 | 35535.5440155 |
04-07-2022 | 34581.9280855 |
20-06-2022 | 32909.2857443 |
03-06-2022 | 35674.7719413 |
18-05-2022 | 35572.7350368 |
03-05-2022 | 36443.3863808 |
19-04-2022 | 37382.6980719 |
30-03-2022 | 38327.7314585 |
16-03-2022 | 36723.7494643 |
01-03-2022 | 36484.3918658 |
15-02-2022 | 36361.3754109 |
01-02-2022 | 37368.3938329 |
18-01-2022 | 38203.7613876 |
04-01-2022 | 40350.3508461 |
17-12-2021 | 39795.3463748 |
03-12-2021 | 39000.9843051 |
19-11-2021 | 39993.6984882 |
05-11-2021 | 39031.5000149 |
22-10-2021 | 37622.0556703 |
07-10-2021 | 36762.8477174 |
23-09-2021 | 37444.6831073 |
09-09-2021 | 37538.1374685 |
26-08-2021 | 37270.1713922 |
12-08-2021 | 37307.3624134 |
29-07-2021 | 36506.3250322 |
15-07-2021 | 36278.410825 |
01-07-2021 | 35767.2726865 |
17-06-2021 | 34987.2148557 |
02-06-2021 | 34336.8487915 |
18-05-2021 | 34029.784462 |
29-04-2021 | 34004.9904478 |
15-04-2021 | 33820.9425734 |
29-03-2021 | 32928.6888387 |
15-03-2021 | 32355.8399989 |
26-02-2021 | 30969.9153865 |
11-02-2021 | 32043.456991 |
28-01-2021 | 30365.3882699 |
14-01-2021 | 30873.1206517 |
28-12-2020 | 30646.972953 |
09-12-2020 | 30822.0834279 |
24-11-2020 | 30912.7184977 |
10-11-2020 | 31015.6728975 |
26-10-2020 | 30392.666786 |
12-10-2020 | 30510.5803721 |
25-09-2020 | 29379.8418788 |
10-09-2020 | 29422.0795813 |
27-08-2020 | 30062.6847355 |
13-08-2020 | 29483.6762307 |
29-07-2020 | 29231.129968 |
15-07-2020 | 28605.4840001 |
01-07-2020 | 27315.4741704 |
17-06-2020 | 27174.6818288 |
02-06-2020 | 27215.159627 |
14-05-2020 | 25406.8579899 |
30-04-2020 | 26100.2602722 |
16-04-2020 | 25231.7475151 |
30-03-2020 | 23594.1565921 |
11-03-2020 | 24586.7426002 |
26-02-2020 | 27506.4237837 |
12-02-2020 | 29175.6929835 |
29-01-2020 | 28778.8345707 |
15-01-2020 | 29115.8562384 |
30-12-2019 | 28696.11907 |
11-12-2019 | 28187.5067361 |
26-11-2019 | 28144.3890815 |
12-11-2019 | 28050.234203 |
29-10-2019 | 27217.7994835 |
15-10-2019 | 27110.445323 |
01-10-2019 | 27125.4045093 |
17-09-2019 | 27126.2844614 |
03-09-2019 | 26762.8642297 |
20-08-2019 | 26500.6384935 |
06-08-2019 | 25947.1486007 |
23-07-2019 | 27060.2880513 |
09-07-2019 | 26871.0983423 |
25-06-2019 | 26460.1606953 |
11-06-2019 | 26224.3335232 |
22-05-2019 | 25914.5903717 |
07-05-2019 | 26672.2291598 |
23-04-2019 | 26746.1451392 |
04-04-2019 | 26353.686487 |
21-03-2019 | 25948.908505 |
07-03-2019 | 25964.7476434 |
21-02-2019 | 25988.506351 |
07-02-2019 | 25546.7703793 |
24-01-2019 | 24921.1244115 |
10-01-2019 | 24488.1879611 |
20-12-2018 | 23861.6620411 |
06-12-2018 | 25216.7883288 |
22-11-2018 | 25306.5434465 |
08-11-2018 | 25898.7512333 |
25-10-2018 | 24581.4628874 |
11-10-2018 | 25064.5566094 |
26-09-2018 | 26993.4116891 |
12-09-2018 | 27184.3624238 |
29-08-2018 | 27813.9188659 |
15-08-2018 | 27599.69871 |
01-08-2018 | 27486.1848846 |
18-07-2018 | 27615.5378484 |
03-07-2018 | 27061.1680034 |
19-06-2018 | 27699.1333012 |
04-06-2018 | 27564.5006246 |
18-05-2018 | 27492.3445495 |
02-05-2018 | 26874.6181509 |
17-04-2018 | 26366.885769 |
03-04-2018 | 25670.9617983 |
15-03-2018 | 25845.258727 |
01-03-2018 | 25726.2266781 |
15-02-2018 | 25884.3692573 |
01-02-2018 | 26780.5105396 |
18-01-2018 | 26877.4366365 |
04-01-2018 | 26684.4346716 |
18-12-2017 | 26669.130551 |
04-12-2017 | 26079.921909 |
20-11-2017 | 25880.1181127 |
06-11-2017 | 26645.3241412 |
23-10-2017 | 26103.7283188 |
09-10-2017 | 26077.3712223 |
25-09-2017 | 25782.3417869 |
11-09-2017 | 25672.6622561 |
28-08-2017 | 25359.7780133 |
14-08-2017 | 25350.4254952 |
31-07-2017 | 25528.9735685 |
17-07-2017 | 26140.2881624 |
03-07-2017 | 25775.5399555 |
19-06-2017 | 26671.6812378 |
02-06-2017 | 26491.4327066 |
17-05-2017 | 26391.105694 |
02-05-2017 | 26130.9356443 |
18-04-2017 | 26044.2122944 |
30-03-2017 | 25554.91302 |
16-03-2017 | 25397.0711206 |
02-03-2017 | 25359.9318501 |
16-02-2017 | 25038.0581727 |
02-02-2017 | 24381.1573263 |
19-01-2017 | 24477.1004417 |
04-01-2017 | 24387.8416538 |
21-12-2016 | 24134.0615853 |
07-12-2016 | 23386.7804676 |
23-11-2016 | 23594.3978336 |
09-11-2016 | 23568.907526 |
26-10-2016 | 24400.9346579 |
12-10-2016 | 24392.0897677 |
28-09-2016 | 24493.322206 |
14-09-2016 | 23954.9950317 |
31-08-2016 | 24323.5394516 |
17-08-2016 | 24393.4953549 |
03-08-2016 | 24207.6313483 |
21-07-2016 | 24374.7055341 |
07-07-2016 | 23744.6804989 |
23-06-2016 | 23843.2540237 |
09-06-2016 | 23967.7512062 |
26-05-2016 | 23754.6478081 |
11-05-2016 | 23506.5689824 |
26-04-2016 | 23707.2986472 |
11-04-2016 | 23515.6523138 |
23-03-2016 | 23767.6896526 |
09-03-2016 | 23625.1367912 |
24-02-2016 | 22931.8575406 |
10-02-2016 | 22178.5287726 |
Independent Generations ESG, DK0060782068
Year | Value |
---|---|
2016 | -6.1 |
2017 | 10.2 |
2018 | -8.8 |
2019 | 17.7 |
2020 | 8.25 |
2021 | 30.2 |
2022 | -14.9 |
Annual Return Net of Expenses
Generated a return of near 400% since start
Family values deliver a better return
Get a confidential review of your portfolio