Emissionspris | 47.226 kr. |
---|---|
I dag | -0,60 % |
I år | 3,42 % |
ISIN DK0060782068
Emissionspris | 60.967 kr. |
---|---|
I dag | -0,60 % |
I år | 3,42 % |
Based on our own thorough and consistent financial analysis we select solid and healthy companies from a niche of family lead companies.
The companies have generational owners, individuals, funds or families that influence long term value creation and development. Companies are selected from their business, financials, sustainability, and fulfillment of UN’s 17 SDGs.
A direct extension of our own DNA where respect for generations of care delivers value through long term business focus.
Date | Value |
---|---|
12-02-2025 | 47316.0 |
29-01-2025 | 47195.0 |
14-01-2025 | 45713.0 |
31-12-2024 | 45364.0 |
17-12-2024 | 46416.0 |
03-12-2024 | 46860.0 |
19-11-2024 | 45574.0 |
05-11-2024 | 43574.0 |
22-10-2024 | 44453.0 |
08-10-2024 | 43532.0 |
24-09-2024 | 43478.0 |
10-09-2024 | 42131.0 |
27-08-2024 | 43367.0 |
13-08-2024 | 42358.0 |
30-07-2024 | 43302.0 |
16-07-2024 | 44444.0 |
02-07-2024 | 43795.0 |
18-06-2024 | 43494.0 |
04-06-2024 | 42140.0 |
21-05-2024 | 43051.0 |
07-05-2024 | 42433.0 |
23-04-2024 | 41412.0 |
09-04-2024 | 42112.0 |
25-03-2024 | 42770.6066701 |
08-03-2024 | 42352.8012068 |
23-02-2024 | 42046.8725619 |
09-02-2024 | 41714.2122878 |
25-01-2024 | 40146.9467702 |
11-01-2024 | 39594.4931007 |
27-12-2023 | 39466.7753169 |
13-12-2023 | 39196.4888442 |
29-11-2023 | 37895.549558 |
15-11-2023 | 38027.2275831 |
01-11-2023 | 36768.8608915 |
17-10-2023 | 37797.5335844 |
02-10-2023 | 37844.0664203 |
18-09-2023 | 38923.2321905 |
04-09-2023 | 39235.1011974 |
18-08-2023 | 38115.3429534 |
04-08-2023 | 38639.084873 |
21-07-2023 | 38483.6453997 |
07-07-2023 | 38318.305323 |
23-06-2023 | 38168.8062117 |
08-06-2023 | 38080.6908415 |
25-05-2023 | 37649.0245334 |
11-05-2023 | 37721.2989382 |
27-04-2023 | 36986.6741662 |
13-04-2023 | 36929.2506665 |
30-03-2023 | 36422.4068304 |
16-03-2023 | 35617.5549855 |
02-03-2023 | 35573.6886527 |
16-02-2023 | 36961.1998308 |
02-02-2023 | 36445.2936127 |
19-01-2023 | 35595.6218191 |
05-01-2023 | 34888.038799 |
21-12-2022 | 34152.800917 |
07-12-2022 | 35156.9584913 |
23-11-2022 | 35607.0652102 |
09-11-2022 | 35016.7769496 |
25-10-2022 | 34650.5884324 |
11-10-2022 | 33845.7365875 |
27-09-2022 | 34670.614367 |
13-09-2022 | 36651.2746536 |
30-08-2022 | 36591.19685 |
16-08-2022 | 38243.8132567 |
02-08-2022 | 37292.1045585 |
19-07-2022 | 35429.6926473 |
05-07-2022 | 34756.4398007 |
21-06-2022 | 33139.1071834 |
07-06-2022 | 35413.4811764 |
19-05-2022 | 34554.2732235 |
04-05-2022 | 36433.8502215 |
20-04-2022 | 37596.3080402 |
31-03-2022 | 38099.8172513 |
17-03-2022 | 37105.1958363 |
02-03-2022 | 36230.7300285 |
16-02-2022 | 36651.2746536 |
02-02-2022 | 37643.0352208 |
19-01-2022 | 37866.1813484 |
05-01-2022 | 40299.8092018 |
20-12-2021 | 38934.23119 |
06-12-2021 | 38812.168351 |
22-11-2021 | 40306.4845133 |
08-11-2021 | 39179.310484 |
25-10-2021 | 37798.4746174 |
08-10-2021 | 37013.648707 |
24-09-2021 | 37615.3803588 |
10-09-2021 | 37604.8905836 |
27-08-2021 | 37329.2955798 |
13-08-2021 | 37402.7240064 |
30-07-2021 | 36436.7110693 |
16-07-2021 | 36232.6372603 |
02-07-2021 | 35784.4377732 |
18-06-2021 | 35214.1754471 |
03-06-2021 | 34301.5650021 |
19-05-2021 | 33527.2288669 |
03-05-2021 | 34107.0273523 |
16-04-2021 | 33976.3819699 |
30-03-2021 | 30512.3402764 |
16-03-2021 | 32496.6323405 |
01-03-2021 | 31398.4520762 |
12-02-2021 | 31974.8207245 |
29-01-2021 | 30466.5827654 |
15-01-2021 | 30710.3295067 |
29-12-2020 | 30801.8445287 |
11-12-2020 | 30492.1013773 |
25-11-2020 | 30838.8025184 |
11-11-2020 | 31042.0714616 |
27-10-2020 | 30212.2765984 |
13-10-2020 | 30837.0426141 |
28-09-2020 | 29855.8959838 |
11-09-2020 | 29311.2056123 |
28-08-2020 | 29995.8083732 |
14-08-2020 | 29434.3989112 |
30-07-2020 | 29153.6941801 |
16-07-2020 | 28521.8885473 |
02-07-2020 | 27466.8259376 |
18-06-2020 | 27140.3636956 |
03-06-2020 | 27242.4381432 |
15-05-2020 | 25547.6503315 |
01-05-2020 | 25473.7343522 |
17-04-2020 | 25741.2398012 |
31-03-2020 | 24426.5913117 |
12-03-2020 | 23166.4998545 |
27-02-2020 | 27137.7238392 |
13-02-2020 | 29319.1251815 |
30-01-2020 | 28328.2990776 |
16-01-2020 | 29164.2536058 |
02-01-2020 | 28620.4431864 |
12-12-2019 | 28130.3098473 |
27-11-2019 | 28276.3819017 |
13-11-2019 | 28086.3122406 |
30-10-2019 | 27336.5930217 |
16-10-2019 | 27003.0911625 |
02-10-2019 | 26711.8270059 |
18-09-2019 | 27024.2100138 |
04-09-2019 | 26929.1751832 |
21-08-2019 | 26526.1571054 |
07-08-2019 | 26040.423527 |
24-07-2019 | 27223.0791963 |
10-07-2019 | 26675.7489684 |
26-06-2019 | 26549.035861 |
12-06-2019 | 26175.0562036 |
23-05-2019 | 25785.2374079 |
08-05-2019 | 26342.2471093 |
24-04-2019 | 26840.3000176 |
05-04-2019 | 26410.0034236 |
22-03-2019 | 26072.1018039 |
08-03-2019 | 25841.5543445 |
22-02-2019 | 26056.2626654 |
08-02-2019 | 25350.5410533 |
25-01-2019 | 24978.3213002 |
11-01-2019 | 24589.3824566 |
21-12-2018 | 23778.9465404 |
07-12-2018 | 25203.5890467 |
23-11-2018 | 25279.2649303 |
09-11-2018 | 25703.4018594 |
26-10-2018 | 24659.7786274 |
12-10-2018 | 25074.2360829 |
27-09-2018 | 26960.8534601 |
13-09-2018 | 27212.3899466 |
30-08-2018 | 27791.0050451 |
16-08-2018 | 27377.0708199 |
02-08-2018 | 27354.1920644 |
19-07-2018 | 27494.1044538 |
04-07-2018 | 27041.8090565 |
20-06-2018 | 27865.4442547 |
06-06-2018 | 27669.2149286 |
22-05-2018 | 27538.1020605 |
03-05-2018 | 26785.7429852 |
18-04-2018 | 26559.5952866 |
04-04-2018 | 25832.7548232 |
16-03-2018 | 25912.4268117 |
02-03-2018 | 25272.2044345 |
16-02-2018 | 26071.4196198 |
02-02-2018 | 26585.8081168 |
19-01-2018 | 26828.1233591 |
05-01-2018 | 26880.8375522 |
19-12-2017 | 26773.7087082 |
05-12-2017 | 26248.2672353 |
21-11-2017 | 25943.8852818 |
07-11-2017 | 26712.4922259 |
24-10-2017 | 26091.8251139 |
10-10-2017 | 26060.3666439 |
26-09-2017 | 25841.0075824 |
12-09-2017 | 25818.0514015 |
29-08-2017 | 25149.77147 |
15-08-2017 | 25534.0749421 |
01-08-2017 | 25492.4137249 |
18-07-2017 | 26134.33656 |
04-07-2017 | 25699.0193526 |
20-06-2017 | 26833.2247327 |
06-06-2017 | 26524.5916345 |
18-05-2017 | 26051.8643547 |
03-05-2017 | 26232.1128858 |
19-04-2017 | 25758.5353771 |
31-03-2017 | 25585.0886773 |
17-03-2017 | 25316.6027012 |
03-03-2017 | 25309.639088 |
17-02-2017 | 24990.086615 |
03-02-2017 | 24556.0213914 |
20-01-2017 | 24429.9026188 |
05-01-2017 | 24357.5253735 |
22-12-2016 | 24052.3634639 |
08-12-2016 | 23596.3355287 |
24-11-2016 | 23585.7988966 |
10-11-2016 | 23775.9862478 |
27-10-2016 | 24304.5989176 |
13-10-2016 | 24284.1455161 |
29-09-2016 | 24490.3547473 |
15-09-2016 | 23875.2479 |
01-09-2016 | 24295.1379622 |
18-08-2016 | 24338.2529468 |
04-08-2016 | 24274.6579449 |
22-07-2016 | 24372.2907255 |
08-07-2016 | 23803.7154837 |
24-06-2016 | 23499.2545875 |
10-06-2016 | 23851.387754 |
27-05-2016 | 23851.4139024 |
12-05-2016 | 23580.7951278 |
27-04-2016 | 23587.3941345 |
12-04-2016 | 23358.3043768 |
29-03-2016 | 23644.0151628 |
10-03-2016 | 23847.9228319 |
25-02-2016 | 22944.2428388 |
11-02-2016 | 21758.3965486 |
Independent Generations, DK0060782068
Year | Value |
---|---|
2016 | -6.1 |
2017 | 10.2 |
2018 | -8.8 |
2019 | 17.7 |
2020 | 8.25 |
2021 | 30.2 |
2022 | -14.9 |
Annual Return Net of Expenses
Generated a return of near 400% since start
Family values deliver a better return
Get a confidential review of your portfolio