| Emissionspris | 41.775 kr. |
|---|---|
| I dag | -0,42 % |
| I år | -7,39 % |
ISIN DK0060782068
| Emissionspris | 54.510 kr. |
|---|---|
| I dag | -0,08 % |
| I år | -7,53 % |
Fondens investeringsstrategi er globalt at sætte fokus på børsnoterede familievirksomheder, eksempelvis med betydende ejere, enkeltpersoner, fonde og familier i flere generationer, der påvirker den langsigtede værdiskabelse og udvikling.
En direkte forlængelse af vores eget DNA, hvor respekten for generationers påpasselighed giver værdi gennem det langsigtede forretningsfokus
Valget af vores solide og sunde virksomheder vælges ud af nichen af familieledede virksomheder, og ved vores egen unikke regnskabsanalyse. Virksomhederne har betydende ejere, eksempelvis enkeltpersoner, fonde og familier i flere generationer, der påvirker den langsigtede værdiskabelse og udvikling. Virksomhederne vælges ud fra forretningsområde, regnskab, ordentlighed og opfyldelse af FN’s 17 Verdensmål.
Læs under downloads Independents Politik for Ordentlighed, og den måde du bidrager til valget af ordentlige virksomheder som investor.
Den enkelte virksomheds forretning og ordentlighed kan læses nedenfor. Virksomhederne er blandt de største positioner i Independent Generations.
| Date | Value |
|---|---|
| 01-07-2025 | 41661.0 |
| 17-06-2025 | 41509.0 |
| 03-06-2025 | 41744.0 |
| 16-05-2025 | 42684.0 |
| 02-05-2025 | 41496.0 |
| 18-04-2025 | 40128.0 |
| 04-04-2025 | 40860.0 |
| 21-03-2025 | 42749.3742337 |
| 07-03-2025 | 42819.5053728 |
| 20-02-2025 | 46740.9225892 |
| 06-02-2025 | 46705.3631384 |
| 22-01-2025 | 46601.6480735 |
| 08-01-2025 | 45232.6092166 |
| 25-12-2024 | 45312.6179809 |
| 11-12-2024 | 45909.2265448 |
| 27-11-2024 | 46110.7300995 |
| 13-11-2024 | 46032.6968602 |
| 30-10-2024 | 43619.5930165 |
| 16-10-2024 | 43561.3150276 |
| 02-10-2024 | 43041.7519405 |
| 18-09-2024 | 42504.409128 |
| 04-09-2024 | 42251.5419221 |
| 21-08-2024 | 43019.0334025 |
| 07-08-2024 | 41014.8632433 |
| 24-07-2024 | 43371.6646232 |
| 10-07-2024 | 43676.8832428 |
| 26-06-2024 | 43632.4339293 |
| 12-06-2024 | 42334.513974 |
| 29-05-2024 | 41818.901937 |
| 15-05-2024 | 42216.9702338 |
| 01-05-2024 | 40614.8194215 |
| 17-04-2024 | 41221.3056106 |
| 03-04-2024 | 41810.0120743 |
| 19-03-2024 | 41741.6050495 |
| 04-03-2024 | 41878.5172794 |
| 19-02-2024 | 41073.6689567 |
| 05-02-2024 | 40924.0434484 |
| 19-01-2024 | 39045.4120658 |
| 05-01-2024 | 38325.6449146 |
| 21-12-2023 | 38864.4923335 |
| 07-12-2023 | 38197.5341852 |
| 23-11-2023 | 37854.2756661 |
| 09-11-2023 | 37191.2292958 |
| 26-10-2023 | 35867.0924442 |
| 10-10-2023 | 37746.7017712 |
| 26-09-2023 | 37356.5019161 |
| 12-09-2023 | 38463.535089 |
| 28-08-2023 | 38158.4164053 |
| 14-08-2023 | 38121.2545143 |
| 31-07-2023 | 38931.970504 |
| 17-07-2023 | 38240.5637432 |
| 03-07-2023 | 38421.4834755 |
| 19-06-2023 | 38338.3581931 |
| 02-06-2023 | 37511.9950915 |
| 19-05-2023 | 37894.3713906 |
| 05-05-2023 | 36756.0439938 |
| 21-04-2023 | 37122.7731809 |
| 07-04-2023 | 36043.122454 |
| 24-03-2023 | 35761.9247596 |
| 10-03-2023 | 35221.2477114 |
| 24-02-2023 | 35947.4881368 |
| 10-02-2023 | 36217.8266609 |
| 27-01-2023 | 35358.7718387 |
| 13-01-2023 | 34849.179011 |
| 30-12-2022 | 33911.9426644 |
| 15-12-2022 | 34639.1250358 |
| 01-12-2022 | 35530.2060247 |
| 17-11-2022 | 35045.103795 |
| 02-11-2022 | 34763.461918 |
| 19-10-2022 | 34203.9459483 |
| 05-10-2022 | 34275.5338501 |
| 21-09-2022 | 34676.8028789 |
| 07-09-2022 | 35284.3580986 |
| 24-08-2022 | 36862.1177776 |
| 10-08-2022 | 36615.3279054 |
| 27-07-2022 | 35817.4995782 |
| 13-07-2022 | 35225.9574418 |
| 29-06-2022 | 33834.7030861 |
| 15-06-2022 | 32829.6466219 |
| 31-05-2022 | 34889.6826923 |
| 12-05-2022 | 34248.2174139 |
| 28-04-2022 | 36545.6238957 |
| 11-04-2022 | 37282.2257279 |
| 25-03-2022 | 37310.4841102 |
| 11-03-2022 | 35722.3630244 |
| 24-02-2022 | 34501.6009086 |
| 10-02-2022 | 36868.7114001 |
| 27-01-2022 | 35852.351583 |
| 13-01-2022 | 38242.0687804 |
| 29-12-2021 | 39967.7139935 |
| 14-12-2021 | 39385.5913179 |
| 30-11-2021 | 38232.6493196 |
| 16-11-2021 | 39472.2503569 |
| 02-11-2021 | 37758.8504429 |
| 19-10-2021 | 36832.9174492 |
| 04-10-2021 | 36046.3924749 |
| 20-09-2021 | 36575.7661702 |
| 06-09-2021 | 37390.5495268 |
| 23-08-2021 | 37022.2486107 |
| 09-08-2021 | 36748.1423022 |
| 26-07-2021 | 35965.3851123 |
| 12-07-2021 | 35634.7620392 |
| 28-06-2021 | 35111.9819665 |
| 14-06-2021 | 34529.8592909 |
| 28-05-2021 | 33872.3809291 |
| 11-05-2021 | 33510.6736356 |
| 26-04-2021 | 33692.4692284 |
| 12-04-2021 | 33469.2280082 |
| 24-03-2021 | 32044.1969746 |
| 10-03-2021 | 31367.9720242 |
| 22-02-2021 | 31100.263432 |
| 08-02-2021 | 31520.9483626 |
| 25-01-2021 | 30593.5293111 |
| 08-01-2021 | 30681.3168689 |
| 21-12-2020 | 30229.3413236 |
| 04-12-2020 | 30262.3703058 |
| 19-11-2020 | 30693.4854413 |
| 04-11-2020 | 29639.1655636 |
| 21-10-2020 | 30074.6266178 |
| 07-10-2020 | 29659.1567896 |
| 21-09-2020 | 28828.2171334 |
| 07-09-2020 | 28974.2400018 |
| 24-08-2020 | 29407.9626885 |
| 10-08-2020 | 29154.1610362 |
| 24-07-2020 | 28119.8323845 |
| 10-07-2020 | 27951.2107388 |
| 26-06-2020 | 26794.3271797 |
| 12-06-2020 | 26391.025924 |
| 27-05-2020 | 26541.3947111 |
| 11-05-2020 | 25595.7228011 |
| 27-04-2020 | 25368.8658447 |
| 08-04-2020 | 24342.3598467 |
| 25-03-2020 | 23434.9320213 |
| 06-03-2020 | 25633.9668857 |
| 21-02-2020 | 28719.5691657 |
| 07-02-2020 | 28790.8422325 |
| 24-01-2020 | 28796.9265187 |
| 10-01-2020 | 28660.4646714 |
| 20-12-2019 | 28035.5215617 |
| 06-12-2019 | 27684.3713304 |
| 21-11-2019 | 27401.0174308 |
| 07-11-2019 | 27554.862953 |
| 24-10-2019 | 26706.5396219 |
| 10-10-2019 | 26377.1189841 |
| 26-09-2019 | 26525.7494038 |
| 12-09-2019 | 27126.3553687 |
| 29-08-2019 | 26167.6457026 |
| 15-08-2019 | 25537.4874904 |
| 01-08-2019 | 26769.1208512 |
| 18-07-2019 | 26522.2726688 |
| 04-07-2019 | 26698.7169682 |
| 20-06-2019 | 26336.2673483 |
| 04-06-2019 | 24986.4249987 |
| 16-05-2019 | 25683.5103589 |
| 02-05-2019 | 26583.9847144 |
| 15-04-2019 | 26223.273462 |
| 01-04-2019 | 25946.8730324 |
| 18-03-2019 | 25842.5709835 |
| 04-03-2019 | 25986.8554845 |
| 18-02-2019 | 25669.603419 |
| 04-02-2019 | 24948.1809141 |
| 21-01-2019 | 24885.5996848 |
| 07-01-2019 | 24070.3053358 |
| 17-12-2018 | 24338.8831118 |
| 03-12-2018 | 25730.4462809 |
| 19-11-2018 | 25327.1450251 |
| 05-11-2018 | 25261.0870608 |
| 22-10-2018 | 24736.1000813 |
| 08-10-2018 | 26001.6316081 |
| 21-09-2018 | 26920.7308747 |
| 07-09-2018 | 26639.2625494 |
| 24-08-2018 | 27179.0795999 |
| 10-08-2018 | 27287.1543608 |
| 27-07-2018 | 27275.8549722 |
| 13-07-2018 | 27035.9602597 |
| 28-06-2018 | 26950.7802531 |
| 14-06-2018 | 27434.9155967 |
| 30-05-2018 | 26978.5941328 |
| 15-05-2018 | 26732.6151341 |
| 26-04-2018 | 26278.9012214 |
| 12-04-2018 | 25857.3471071 |
| 26-03-2018 | 25090.5897026 |
| 12-03-2018 | 25736.4145613 |
| 26-02-2018 | 25948.8901001 |
| 12-02-2018 | 25346.736103 |
| 29-01-2018 | 26656.8619544 |
| 15-01-2018 | 26365.4429349 |
| 29-12-2017 | 26333.5296128 |
| 13-12-2017 | 26178.1621241 |
| 29-11-2017 | 25973.2450037 |
| 15-11-2017 | 25477.7486881 |
| 01-11-2017 | 26186.5603667 |
| 18-10-2017 | 25868.2669708 |
| 04-10-2017 | 25881.704159 |
| 20-09-2017 | 25426.519408 |
| 06-09-2017 | 25129.2216187 |
| 23-08-2017 | 25305.5847141 |
| 09-08-2017 | 25270.312095 |
| 26-07-2017 | 25500.4239432 |
| 12-07-2017 | 25458.4327301 |
| 28-06-2017 | 25718.7782518 |
| 14-06-2017 | 26149.6080991 |
| 30-05-2017 | 25970.7255309 |
| 11-05-2017 | 26349.4862739 |
| 27-04-2017 | 25791.0031385 |
| 10-04-2017 | 25565.9302358 |
| 27-03-2017 | 24952.5284554 |
| 13-03-2017 | 24936.4788644 |
| 27-02-2017 | 24826.4245259 |
| 13-02-2017 | 24495.4972441 |
| 30-01-2017 | 24235.6467227 |
| 16-01-2017 | 24258.5747099 |
| 31-12-2016 | 23789.0437359 |
| 16-12-2016 | 23726.4333854 |
| 02-12-2016 | 22998.4645652 |
| 18-11-2016 | 23367.2742625 |
| 04-11-2016 | 23270.9689771 |
| 21-10-2016 | 24272.1068545 |
| 07-10-2016 | 24001.078473 |
| 23-09-2016 | 24272.5985166 |
| 09-09-2016 | 23986.2834945 |
| 26-08-2016 | 23941.9074941 |
| 12-08-2016 | 24508.99885 |
| 31-07-2016 | 24182.8133637 |
| 18-07-2016 | 23930.3668593 |
| 04-07-2016 | 23720.0002596 |
| 20-06-2016 | 23256.3786759 |
| 06-06-2016 | 23583.674335 |
| 23-05-2016 | 23158.457718 |
| 04-05-2016 | 22948.5628165 |
| 20-04-2016 | 23744.8196793 |
| 06-04-2016 | 23130.2848551 |
| 18-03-2016 | 23243.1435878 |
| 04-03-2016 | 23384.1268584 |
| 19-02-2016 | 22485.7776851 |
| 05-02-2016 | 22403.6133074 |
Independent Generations Akk, DK0060782068
Femdoblet formuen med et afkast på næsten 480% siden start
Familieværdier giver solide investeringer og et større afkast
Vores omkostninger er gennemskuelige
Vi viser vores investorer betydning af uafhængige valg
Virksomheder vælges ud fra vores egen unikke regnskabsanalyse
Independent har mange års kompetence i at gøre det, der er bedst for vores investorer. Send os dine kontaktoplysninger, så kontakter vi dig
