ISIN DK0060091908
| Emissionspris | 36.323 kr. |
|---|---|
| I dag | -0,04 % |
| I år | 2,28 % |
Independent Bond ESG blev tildelt Lipper Fund Award bedste Bond Fund over 3 år
2018 & 2019
Independent Bond ESG er dit alternativ til ingen eller negativ rente i banken. Vi anbefaler, at din investeringshorisont er minimum 2-3 år.
| Date | Value |
|---|---|
| 07-02-2023 | 36255.0 |
| 10-01-2023 | 35735.0 |
| 12-12-2022 | 35605.0 |
| 14-11-2022 | 35289.0 |
| 14-10-2022 | 34531.0 |
| 16-09-2022 | 35298.0 |
| 18-08-2022 | 35810.0 |
| 21-07-2022 | 35296.0 |
| 23-06-2022 | 35285.0 |
| 23-05-2022 | 36053.0 |
| 22-04-2022 | 36477.0 |
| 21-03-2022 | 36247.6625573 |
| 18-02-2022 | 36546.8286452 |
| 21-01-2022 | 37266.5756294 |
| 22-12-2021 | 37312.2275973 |
| 24-11-2021 | 37292.801228 |
| 27-10-2021 | 37321.940782 |
| 28-09-2021 | 37495.8067876 |
| 31-08-2021 | 37537.5734817 |
| 03-08-2021 | 37573.512265 |
| 06-07-2021 | 37443.3555904 |
| 08-06-2021 | 37346.2237437 |
| 05-05-2021 | 37308.3423234 |
| 06-04-2021 | 37271.4322217 |
| 04-03-2021 | 37663.8448824 |
| 02-02-2021 | 37631.791373 |
| 04-01-2021 | 37617.221596 |
| 27-11-2020 | 37435.5850426 |
| 29-10-2020 | 36887.7614272 |
| 30-09-2020 | 36714.86674 |
| 01-09-2020 | 36816.8551791 |
| 03-08-2020 | 36536.1441421 |
| 06-07-2020 | 36216.5803664 |
| 08-06-2020 | 36424.4425183 |
| 05-05-2020 | 35363.7627522 |
| 03-04-2020 | 34178.7542223 |
| 03-03-2020 | 37110.1609258 |
| 04-02-2020 | 37412.1706807 |
| 07-01-2020 | 37386.528343 |
| 02-12-2019 | 37188.037655 |
| 04-11-2019 | 37176.6410605 |
| 07-10-2019 | 37165.244466 |
| 09-09-2019 | 37223.1771548 |
| 12-08-2019 | 37011.3904399 |
| 15-07-2019 | 36891.7261973 |
| 17-06-2019 | 36543.1803481 |
| 13-05-2019 | 36475.7504971 |
| 10-04-2019 | 36471.9516323 |
| 13-03-2019 | 36316.9043298 |
| 13-02-2019 | 36070.6880292 |
| 16-01-2019 | 35654.1566937 |
| 12-12-2018 | 35467.1804053 |
| 14-11-2018 | 36036.4398972 |
| 17-10-2018 | 36166.0274238 |
| 18-09-2018 | 36167.4568764 |
| 21-08-2018 | 36136.4074177 |
| 24-07-2018 | 36166.0274238 |
| 25-06-2018 | 36111.4155376 |
| 25-05-2018 | 36203.0524314 |
| 23-04-2018 | 36370.5905908 |
| 21-03-2018 | 36286.8005715 |
| 21-02-2018 | 36337.3455764 |
| 24-01-2018 | 36561.187741 |
| 22-12-2017 | 36434.8252287 |
| 24-11-2017 | 36379.767277 |
| 27-10-2017 | 36398.7216538 |
| 29-09-2017 | 36211.8856536 |
| 01-09-2017 | 36055.737692 |
| 04-08-2017 | 36116.21118 |
| 07-07-2017 | 35881.537943 |
| 09-06-2017 | 35849.9473149 |
| 08-05-2017 | 35782.2531119 |
| 05-04-2017 | 35319.2247634 |
| 08-03-2017 | 35313.6803499 |
| 08-02-2017 | 35063.7883847 |
| 11-01-2017 | 34994.5200855 |
| 13-12-2016 | 34724.9871784 |
| 15-11-2016 | 34532.0293049 |
| 18-10-2016 | 34670.1654608 |
| 20-09-2016 | 34547.402552 |
| 23-08-2016 | 34569.8237612 |
| 27-07-2016 | 34410.5750209 |
| 29-06-2016 | 33910.4344947 |
| 01-06-2016 | 33895.5297056 |
| 30-04-2016 | 33825.2064827 |
| 01-04-2016 | 33472.9105014 |
| 01-03-2016 | 32855.8308197 |
| 02-02-2016 | 32790.5258504 |
| 06-01-2016 | 33267.8925036 |
| 04-12-2015 | 33586.5048544 |
| 06-11-2015 | 33566.5275399 |
| 12-10-2015 | 33216.9454912 |
| 14-09-2015 | 33247.7505861 |
| 17-08-2015 | 33540.3852723 |
| 20-07-2015 | 33838.1103183 |
| 22-06-2015 | 33408.8033124 |
| 22-05-2015 | 33869.0739317 |
| 21-04-2015 | 33832.5360573 |
| 19-03-2015 | 33505.5897859 |
| 19-02-2015 | 33383.7663208 |
| 23-01-2015 | 33076.0712566 |
| 22-12-2014 | 32781.1141281 |
| 25-11-2014 | 33093.4614158 |
| 28-10-2014 | 32924.9218101 |
| 30-09-2014 | 32847.9732992 |
| 02-09-2014 | 33006.4906177 |
| 06-08-2014 | 32683.2523198 |
| 09-07-2014 | 32766.2789029 |
| 11-06-2014 | 32903.8708397 |
| 08-05-2014 | 32637.1198858 |
| 07-04-2014 | 32325.9618942 |
| 10-03-2014 | 32198.7514391 |
| 10-02-2014 | 31941.7007452 |
| 13-01-2014 | 31936.4914736 |
| 10-12-2013 | 31531.9223595 |
| 13-11-2013 | 31464.2227062 |
| 16-10-2013 | 31185.1786505 |
| 18-09-2013 | 30929.7504803 |
| 22-08-2013 | 30704.70483 |
| 25-07-2013 | 30692.7043604 |
| 28-06-2013 | 30237.4266279 |
| 30-05-2013 | 30804.6655088 |
| 29-04-2013 | 30611.1837865 |
| 27-03-2013 | 30196.0162572 |
| 27-02-2013 | 29888.3803269 |
| 30-01-2013 | 29813.5121358 |
| 02-01-2013 | 29886.3744588 |
Independent Bond ESG, DK0060091908
Firdoblet formuen med et afkast på mere end 300% siden start
Familieværdier giver solide investeringer og et større afkast
Vores omkostninger er gennemskuelige
Vi viser vores investorer betydning af uafhængige valg
Virksomheder vælges ud fra vores egen unikke regnskabsanalyse
Independent har mange års kompetence i at gøre det, der er bedst for vores investorer. Send os dine kontaktoplysninger, så kontakter vi dig
