ISIN DK0060209336
| Emissionspris | 2.377 kr. |
|---|---|
| I dag | 0,24 % |
| I år | 0,11 % |
Balanced in 90 global companies through diversification in Independent Global, Independent Generations and Independent Bond.
| Date | Value |
|---|---|
| 10-02-2026 | 2366.0 |
| 09-01-2026 | 2414.0 |
| 28-11-2025 | 2371.0 |
| 28-10-2025 | 2400.0 |
| 24-09-2025 | 2352.0 |
| 22-08-2025 | 2365.0 |
| 08-07-2025 | 2349.0 |
| 09-06-2025 | 2384.01 |
| 08-05-2025 | 2351.0 |
| 10-04-2025 | 2300.97 |
| 13-03-2025 | 2366.57 |
| 12-02-2025 | 2557.6 |
| 14-01-2025 | 2504.33 |
| 16-12-2024 | 2533.16 |
| 18-11-2024 | 2484.85 |
| 21-10-2024 | 2439.48 |
| 23-09-2024 | 2401.41 |
| 26-08-2024 | 2396.4 |
| 29-07-2024 | 2414.34 |
| 01-07-2024 | 2428.85 |
| 03-06-2024 | 2361.65 |
| 06-05-2024 | 2347.78 |
| 08-04-2024 | 2349.02 |
| 07-03-2024 | 2342.2 |
| 08-02-2024 | 2338.12 |
| 10-01-2024 | 2230.63 |
| 12-12-2023 | 2224.16 |
| 14-11-2023 | 2157.95 |
| 16-10-2023 | 2137.39 |
| 15-09-2023 | 2181.62 |
| 17-08-2023 | 2144.44 |
| 20-07-2023 | 2143.78 |
| 22-06-2023 | 2122.36 |
| 24-05-2023 | 2116.26 |
| 26-04-2023 | 2080.24 |
| 29-03-2023 | 2051.57 |
| 01-03-2023 | 2046.63 |
| 01-02-2023 | 2063.82 |
| 04-01-2023 | 2011.42 |
| 06-12-2022 | 2062.24 |
| 07-11-2022 | 2020.8 |
| 10-10-2022 | 2001.62 |
| 12-09-2022 | 2104.64 |
| 15-08-2022 | 2184.93 |
| 18-07-2022 | 2071.36 |
| 20-06-2022 | 1949.93 |
| 18-05-2022 | 2073.12 |
| 19-04-2022 | 2139.74 |
| 16-03-2022 | 2104.85 |
| 15-02-2022 | 2124.97 |
| 18-01-2022 | 2215.75 |
| 17-12-2021 | 2275.78 |
| 19-11-2021 | 2301.02 |
| 22-10-2021 | 2199.31 |
| 23-09-2021 | 2187.68 |
| 26-08-2021 | 2198.08 |
| 29-07-2021 | 2152.95 |
| 01-07-2021 | 2118.37 |
| 02-06-2021 | 2036.79 |
| 29-04-2021 | 2037.49 |
| 29-03-2021 | 1985.01 |
| 26-02-2021 | 1901.88 |
| 28-01-2021 | 1886.36 |
| 28-12-2020 | 1890.87 |
| 24-11-2020 | 1882.75 |
| 26-10-2020 | 1850.82 |
| 25-09-2020 | 1806.82 |
| 27-08-2020 | 1836.91 |
| 29-07-2020 | 1768.25 |
| 01-07-2020 | 1709.15 |
| 03-06-2020 | 1706.19 |
| 01-05-2020 | 1628.35 |
| 31-03-2020 | 1540.69 |
| 27-02-2020 | 1719.88 |
| 30-01-2020 | 1785.87 |
| 02-01-2020 | 1774.29 |
| 27-11-2019 | 1754.52 |
| 30-10-2019 | 1685.12 |
| 02-10-2019 | 1666.33 |
| 04-09-2019 | 1675.79 |
| 07-08-2019 | 1634.36 |
| 10-07-2019 | 1673.9 |
| 12-06-2019 | 1632.25 |
| 08-05-2019 | 1632.72 |
| 05-04-2019 | 1634.13 |
| 08-03-2019 | 1597.74 |
| 08-02-2019 | 1564.35 |
| 11-01-2019 | 1514.02 |
| 07-12-2018 | 1552.53 |
| 09-11-2018 | 1586.43 |
| 12-10-2018 | 1549.72 |
| 13-09-2018 | 1634.82267309 |
| 16-08-2018 | 1641.89 |
| 19-07-2018 | 1632.96 |
| 20-06-2018 | 1647.71 |
| 22-05-2018 | 1617.98 |
| 18-04-2018 | 1573.2 |
| 16-03-2018 | 1564.29 |
| 16-02-2018 | 1558.75 |
| 19-01-2018 | 1607.59 |
| 19-12-2017 | 1602.0 |
| 21-11-2017 | 1570.94 |
| 24-10-2017 | 1572.04 |
| 26-09-2017 | 1552.33 |
| 29-08-2017 | 1519.93 |
| 01-08-2017 | 1542.89 |
| 04-07-2017 | 1551.18 |
| 06-06-2017 | 1588.87 |
| 03-05-2017 | 1577.1 |
| 31-03-2017 | 1547.57 |
| 03-03-2017 | 1539.92 |
| 03-02-2017 | 1491.06 |
| 05-01-2017 | 1494.33928461 |
| 08-12-2016 | 1458.01460694 |
| 10-11-2016 | 1454.26805565 |
| 13-10-2016 | 1464.73354568 |
| 15-09-2016 | 1450.46961877 |
| 18-08-2016 | 1471.44000914 |
| 22-07-2016 | 1481.1283397 |
| 24-06-2016 | 1431.27527773 |
| 27-05-2016 | 1445.78063072 |
| 27-04-2016 | 1437.15925756 |
| 29-03-2016 | 1427.83973468 |
| 25-02-2016 | 1398.66438452 |
| 29-01-2016 | 1413.34290801 |
| 31-12-2015 | 1508.57644307 |
| 01-12-2015 | 1555.87308508 |
| 03-11-2015 | 1518.3438208 |
| 07-10-2015 | 1464.41200822 |
| 09-09-2015 | 1467.51998726 |
| 12-08-2015 | 1525.66573165 |
| 15-07-2015 | 1570.1991663 |
| 17-06-2015 | 1534.06903821 |
| 19-05-2015 | 1572.88749197 |
| 16-04-2015 | 1620.05232045 |
| 16-03-2015 | 1581.68389441 |
| 16-02-2015 | 1502.02797347 |
| 20-01-2015 | 1471.44158709 |
| 17-12-2014 | 1368.32533033 |
| 20-11-2014 | 1407.19194105 |
| 23-10-2014 | 1368.27197209 |
| 25-09-2014 | 1399.18486233 |
| 29-08-2014 | 1392.92519304 |
| 01-08-2014 | 1340.80148982 |
| 04-07-2014 | 1355.68408995 |
| 04-06-2014 | 1334.75263887 |
| 05-05-2014 | 1300.62749114 |
| 02-04-2014 | 1304.97719567 |
| 05-03-2014 | 1290.87890282 |
| 05-02-2014 | 1245.07801005 |
| 08-01-2014 | 1297.10587341 |
| 05-12-2013 | 1283.0668935 |
| 08-11-2013 | 1293.3340067 |
| 11-10-2013 | 1274.2604635 |
| 13-09-2013 | 1278.94101326 |
| 19-08-2013 | 1247.75887788 |
| 22-07-2013 | 1256.63982694 |
| 25-06-2013 | 1203.74408374 |
| 27-05-2013 | 1288.164874 |
| 23-04-2013 | 1262.63188055 |
| 22-03-2013 | 1254.53150952 |
| 22-02-2013 | 1237.96113633 |
| 25-01-2013 | 1224.31015995 |
| 27-12-2012 | 1193.85265968 |
| 26-11-2012 | 1174.4467451 |
| 29-10-2012 | 1174.10295205 |
| 01-10-2012 | 1172.00606624 |
| 04-09-2012 | 1163.05905685 |
| 07-08-2012 | 1175.86390114 |
| 10-07-2012 | 1140.56701532 |
| 13-06-2012 | 1077.14951508 |
| 10-05-2012 | 1098.73604908 |
| 11-04-2012 | 1110.05536686 |
| 12-03-2012 | 1139.2295078 |
| 13-02-2012 | 1124.00039542 |
| 16-01-2012 | 1093.80122172 |
| 19-12-2011 | 1020.70853747 |
| 21-11-2011 | 1008.57855691 |
| 24-10-2011 | 1018.15818157 |
| 26-09-2011 | 964.080688033 |
| 29-08-2011 | 1007.2156137 |
| 01-08-2011 | 1132.8989186 |
| 05-07-2011 | 1131.75507263 |
| 06-06-2011 | 1123.64090446 |
| 04-05-2011 | 1122.29366568 |
| 04-04-2011 | 1154.27124683 |
| 07-03-2011 | 1152.31929271 |
| 07-02-2011 | 1173.10279322 |
| 10-01-2011 | 1213.74894363 |
| 10-12-2010 | 1170.26433709 |
| 12-11-2010 | 1121.75140799 |
| 18-10-2010 | 1093.74045956 |
| 20-09-2010 | 1087.28721517 |
| 23-08-2010 | 1071.50936609 |
| 27-07-2010 | 1069.18524515 |
| 29-06-2010 | 1070.06959705 |
| 02-06-2010 | 1042.37133255 |
| 30-04-2010 | 1085.90571497 |
| 30-03-2010 | 1078.70823766 |
| 02-03-2010 | 1027.40738255 |
Independent Mix Akk, ISIN DK0060209336
| Year | Value |
|---|---|
| 2010 | 19.1 |
| 2011 | -11.8 |
| 2012 | 14.4 |
| 2013 | 7.5 |
| 2014 | 10.6 |
| 2015 | 5.5 |
| 2016 | -1.9 |
| 2017 | 7.5 |
| 2018 | -5.9 |
| 2019 | 18.2 |
| 2020 | 7.85 |
| 2021 | 20.8 |
| 2022 | -13.5 |
| 2023 | 12.2 |
| 2024 | 12.1 |
Annual Return Net of Expenses
Generated a return of near 400% since start
Family values deliver a better return
Get a confidential review of your portfolio