ISIN DK0060209336
| Emissionspris | 2.133 kr. |
|---|---|
| I dag | 0,11 % |
| I år | 6,64 % |
Balanced in 90 global companies through diversification in Independent Global ESG, Independent Generations ESG and Independent Bond ESG.
| Date | Value |
|---|---|
| 02-10-2023 | 2125.23 |
| 04-09-2023 | 2181.49 |
| 04-08-2023 | 2154.76 |
| 07-07-2023 | 2137.0 |
| 08-06-2023 | 2139.81 |
| 11-05-2023 | 2112.18 |
| 13-04-2023 | 2082.84 |
| 16-03-2023 | 2026.07 |
| 16-02-2023 | 2109.5 |
| 19-01-2023 | 2049.64 |
| 21-12-2022 | 1993.49 |
| 23-11-2022 | 2074.55 |
| 25-10-2022 | 2021.6 |
| 27-09-2022 | 2025.79 |
| 30-08-2022 | 2120.81 |
| 02-08-2022 | 2142.45 |
| 05-07-2022 | 2024.01 |
| 07-06-2022 | 2068.69 |
| 04-05-2022 | 2110.91 |
| 31-03-2022 | 2177.24 |
| 02-03-2022 | 2106.26 |
| 02-02-2022 | 2193.44 |
| 05-01-2022 | 2304.2 |
| 06-12-2021 | 2235.98 |
| 08-11-2021 | 2264.86 |
| 08-10-2021 | 2164.19 |
| 10-09-2021 | 2206.15 |
| 13-08-2021 | 2191.16 |
| 16-07-2021 | 2148.77 |
| 18-06-2021 | 2085.73 |
| 19-05-2021 | 2000.66 |
| 16-04-2021 | 2032.84 |
| 16-03-2021 | 1973.86 |
| 12-02-2021 | 1970.34 |
| 15-01-2021 | 1899.14 |
| 11-12-2020 | 1866.5 |
| 11-11-2020 | 1885.64 |
| 13-10-2020 | 1887.12 |
| 11-09-2020 | 1806.26 |
| 14-08-2020 | 1798.13 |
| 16-07-2020 | 1756.86 |
| 18-06-2020 | 1706.65 |
| 18-05-2020 | 1664.84 |
| 20-04-2020 | 1632.79 |
| 13-03-2020 | 1488.34 |
| 14-02-2020 | 1844.11 |
| 17-01-2020 | 1815.76 |
| 13-12-2019 | 1758.02 |
| 14-11-2019 | 1724.86 |
| 17-10-2019 | 1678.35 |
| 19-09-2019 | 1672.61 |
| 22-08-2019 | 1657.65 |
| 25-07-2019 | 1700.97 |
| 27-06-2019 | 1645.27 |
| 24-05-2019 | 1619.74 |
| 25-04-2019 | 1653.11 |
| 25-03-2019 | 1591.01 |
| 25-02-2019 | 1607.78 |
| 28-01-2019 | 1540.42 |
| 27-12-2018 | 1485.43 |
| 26-11-2018 | 1559.7 |
| 29-10-2018 | 1536.87 |
| 28-09-2018 | 1639.96 |
| 31-08-2018 | 1644.50849143 |
| 03-08-2018 | 1629.83 |
| 05-07-2018 | 1604.92 |
| 07-06-2018 | 1631.58 |
| 04-05-2018 | 1580.72 |
| 05-04-2018 | 1561.68 |
| 05-03-2018 | 1530.03 |
| 05-02-2018 | 1569.73 |
| 08-01-2018 | 1618.52 |
| 06-12-2017 | 1577.33 |
| 08-11-2017 | 1599.91 |
| 11-10-2017 | 1564.98 |
| 13-09-2017 | 1550.08 |
| 16-08-2017 | 1546.88 |
| 19-07-2017 | 1564.41 |
| 21-06-2017 | 1585.24 |
| 19-05-2017 | 1567.83 |
| 20-04-2017 | 1553.76 |
| 20-03-2017 | 1545.98 |
| 20-02-2017 | 1523.62 |
| 23-01-2017 | 1484.24 |
| 23-12-2016 | 1480.75661294 |
| 25-11-2016 | 1459.67088641 |
| 28-10-2016 | 1467.85925166 |
| 30-09-2016 | 1468.31809718 |
| 02-09-2016 | 1472.61475997 |
| 05-08-2016 | 1480.61359718 |
| 11-07-2016 | 1463.90261521 |
| 13-06-2016 | 1434.79540962 |
| 13-05-2016 | 1419.93881536 |
| 13-04-2016 | 1435.30805508 |
| 11-03-2016 | 1426.00800465 |
| 12-02-2016 | 1342.81199605 |
| 18-01-2016 | 1422.09859679 |
| 16-12-2015 | 1502.12548952 |
| 18-11-2015 | 1533.59470448 |
| 22-10-2015 | 1485.61258364 |
| 24-09-2015 | 1435.10634155 |
| 27-08-2015 | 1454.41992184 |
| 30-07-2015 | 1560.58605297 |
| 02-07-2015 | 1546.995736 |
| 03-06-2015 | 1560.78909857 |
| 04-05-2015 | 1560.45054016 |
| 31-03-2015 | 1577.67854501 |
| 03-03-2015 | 1556.88102653 |
| 03-02-2015 | 1507.63878428 |
| 07-01-2015 | 1428.39233784 |
| 04-12-2014 | 1422.57547831 |
| 07-11-2014 | 1407.82688714 |
| 10-10-2014 | 1359.92069782 |
| 12-09-2014 | 1401.87065707 |
| 18-08-2014 | 1357.18330204 |
| 21-07-2014 | 1351.20956599 |
| 23-06-2014 | 1343.13806238 |
| 21-05-2014 | 1319.62814773 |
| 22-04-2014 | 1303.40004531 |
| 20-03-2014 | 1270.20254038 |
| 20-02-2014 | 1273.59295404 |
| 23-01-2014 | 1286.00285934 |
| 20-12-2013 | 1278.11418084 |
| 25-11-2013 | 1304.49917749 |
| 28-10-2013 | 1279.02536638 |
| 30-09-2013 | 1272.70667917 |
| 02-09-2013 | 1249.3711598 |
| 06-08-2013 | 1262.27806839 |
| 09-07-2013 | 1255.38902442 |
| 12-06-2013 | 1239.31884341 |
| 13-05-2013 | 1300.46880699 |
| 10-04-2013 | 1263.90043564 |
| 11-03-2013 | 1273.19045849 |
| 11-02-2013 | 1234.71368774 |
| 14-01-2013 | 1209.87610149 |
| 11-12-2012 | 1199.28619846 |
| 13-11-2012 | 1174.40410759 |
| 16-10-2012 | 1174.70562135 |
| 19-09-2012 | 1171.47863173 |
| 22-08-2012 | 1176.3796698 |
| 25-07-2012 | 1139.38866634 |
| 28-06-2012 | 1093.16399852 |
| 30-05-2012 | 1079.42557248 |
| 26-04-2012 | 1123.59215767 |
| 27-03-2012 | 1135.26750979 |
| 28-02-2012 | 1130.74620212 |
| 31-01-2012 | 1106.41848246 |
| 03-01-2012 | 1062.20614594 |
| 06-12-2011 | 1043.78841398 |
| 08-11-2011 | 1046.18206654 |
| 11-10-2011 | 992.245776018 |
| 13-09-2011 | 1017.35780234 |
| 16-08-2011 | 1025.20820448 |
| 20-07-2011 | 1135.56462661 |
| 22-06-2011 | 1103.76695857 |
| 19-05-2011 | 1142.07545558 |
| 19-04-2011 | 1132.56398829 |
| 22-03-2011 | 1115.07023558 |
| 22-02-2011 | 1154.27164847 |
| 25-01-2011 | 1158.92117745 |
| 28-12-2010 | 1194.9355933 |
| 29-11-2010 | 1140.1704863 |
| 01-11-2010 | 1099.57950983 |
| 05-10-2010 | 1068.22000969 |
| 07-09-2010 | 1085.63533848 |
| 10-08-2010 | 1070.2700299 |
| 14-07-2010 | 1060.97645726 |
| 16-06-2010 | 1087.21846631 |
| 19-05-2010 | 1060.58858238 |
| 19-04-2010 | 1084.8849662 |
| 17-03-2010 | 1064.30742203 |
| 18-02-2010 | 1008.1956968 |
Independent ESG Mix, ISIN DK0060209336
| Year | Value |
|---|---|
| 2010 | 19.1 |
| 2011 | -11.8 |
| 2012 | 14.4 |
| 2013 | 7.5 |
| 2014 | 10.6 |
| 2015 | 5.5 |
| 2016 | -1.9 |
| 2017 | 7.5 |
| 2018 | -5.9 |
| 2019 | 18.2 |
| 2020 | 7.85 |
| 2021 | 20.8 |
| 2022 | -13.5 |
Annual Return Net of Expenses
Generated a return of more than 400% since start
Family values deliver a better return
Get a confidential review of your portfolio