| Emissionspris | 61.400 kr. |
|---|---|
| I dag | 0,11 % |
| I år | 3,52 % |
ISIN DK0060781920
| Emissionspris | 58.790 kr. |
|---|---|
| I dag | 0,11 % |
| I år | 3,51 % |
Based on our own thorough and consistent financial analysis we select solid and healthy companies globally out of more than 40,000 listed companies worldwide. Companies are selected based on their business, financials, sustainability, and fulfillment of UN’s 17 SDGs.
| Date | Value |
|---|---|
| 15-07-2026 | 61070.0 |
| 08-06-2026 | 60428.0 |
| 22-04-2026 | 59424.0 |
| 09-03-2026 | 58131.5825607 |
| 26-01-2026 | 59794.3555071 |
| 09-12-2025 | 58700.1899221 |
| 28-10-2025 | 60551.3028463 |
| 17-09-2025 | 58605.1230762 |
| 08-08-2025 | 58908.2607547 |
| 16-06-2025 | 58149.5197015 |
| 08-05-2025 | 58684.9433525 |
| 03-04-2025 | 58735.1673466 |
| 27-02-2025 | 63932.9626845 |
| 21-01-2025 | 65574.7966143 |
| 17-12-2024 | 65602.5957522 |
| 12-11-2024 | 63898.4243617 |
| 08-10-2024 | 60579.3757811 |
| 03-09-2024 | 62048.5180969 |
| 30-07-2024 | 62370.3141776 |
| 25-06-2024 | 63301.1640968 |
| 21-05-2024 | 61490.8505435 |
| 16-04-2024 | 60630.7620662 |
| 08-03-2024 | 61261.9385194 |
| 02-02-2024 | 60515.7497205 |
| 27-12-2023 | 57301.1489517 |
| 22-11-2023 | 56001.3884193 |
| 18-10-2023 | 54815.7413583 |
| 12-09-2023 | 54856.2071283 |
| 07-08-2023 | 54323.677595 |
| 03-07-2023 | 54766.3731189 |
| 29-05-2023 | 55055.2987167 |
| 24-04-2023 | 52599.835793 |
| 20-03-2023 | 51317.070884 |
| 13-02-2023 | 53728.0214606 |
| 09-01-2023 | 51938.6251112 |
| 02-12-2022 | 54941.9945607 |
| 27-10-2022 | 52892.8079678 |
| 22-09-2022 | 53346.0245918 |
| 18-08-2022 | 58128.2692905 |
| 14-07-2022 | 54513.8667141 |
| 09-06-2022 | 54084.1202366 |
| 29-04-2022 | 56099.3155827 |
| 21-03-2022 | 55887.9741907 |
| 11-02-2022 | 56338.8996895 |
| 07-01-2022 | 58955.9046054 |
| 01-12-2021 | 58694.7249849 |
| 27-10-2021 | 58478.9355548 |
| 21-09-2021 | 56857.5384232 |
| 17-08-2021 | 57527.2297579 |
| 13-07-2021 | 56275.6510634 |
| 08-06-2021 | 52554.3995466 |
| 27-04-2021 | 52907.1036495 |
| 18-03-2021 | 50932.4045059 |
| 09-02-2021 | 51229.6621154 |
| 04-01-2021 | 49395.7799296 |
| 20-11-2020 | 47690.4599593 |
| 15-10-2020 | 48697.1905361 |
| 08-09-2020 | 46189.2069978 |
| 03-08-2020 | 43977.1206222 |
| 29-06-2020 | 42496.2743616 |
| 19-05-2020 | 42815.2991187 |
| 14-04-2020 | 40275.3450824 |
| 02-03-2020 | 41848.483168 |
| 27-01-2020 | 45912.9696529 |
| 16-12-2019 | 44143.2867782 |
| 08-11-2019 | 42176.6836277 |
| 04-10-2019 | 40417.3991834 |
| 30-08-2019 | 40926.9222733 |
| 26-07-2019 | 41927.7711998 |
| 21-06-2019 | 40568.8263262 |
| 10-05-2019 | 39408.1015321 |
| 02-04-2019 | 39381.4555542 |
| 26-02-2019 | 38313.2717426 |
| 22-01-2019 | 36394.9210626 |
| 11-12-2018 | 36217.33927 |
| 06-11-2018 | 36996.596215 |
| 02-10-2018 | 39358.9013764 |
| 27-08-2018 | 38718.0091939 |
| 23-07-2018 | 37478.5204875 |
| 15-06-2018 | 38345.4000275 |
| 07-05-2018 | 35876.7794508 |
| 27-03-2018 | 34510.4569223 |
| 20-02-2018 | 35362.0430457 |
| 16-01-2018 | 36791.349722 |
| 07-12-2017 | 36351.1277924 |
| 02-11-2017 | 36408.2774259 |
| 28-09-2017 | 35191.1599831 |
| 24-08-2017 | 34810.3510388 |
| 20-07-2017 | 35617.8018017 |
| 15-06-2017 | 36011.6250189 |
| 05-05-2017 | 35926.1834876 |
| 28-03-2017 | 34835.2129926 |
| 21-02-2017 | 34749.6778916 |
| 17-01-2017 | 33665.3640198 |
| 12-12-2016 | 33609.960213 |
| 07-11-2016 | 31852.3227979 |
| 03-10-2016 | 32635.2472449 |
| 29-08-2016 | 32775.5099848 |
| 26-07-2016 | 33489.5677954 |
| 21-06-2016 | 32152.6415764 |
| 17-05-2016 | 31165.811523 |
| 07-04-2016 | 31399.7588021 |
| 29-02-2016 | 31451.5710675 |
| 26-01-2016 | 31492.8426441 |
| 17-12-2015 | 33883.4346658 |
| 12-11-2015 | 33989.0673635 |
| 09-10-2015 | 32108.8069222 |
| 04-09-2015 | 31948.8759033 |
| 31-07-2015 | 34735.0265613 |
| 26-06-2015 | 34385.3483146 |
| 21-05-2015 | 34228.2548635 |
| 13-04-2015 | 35403.7609777 |
| 04-03-2015 | 33006.7148192 |
| 29-01-2015 | 31491.4909792 |
| 19-12-2014 | 29083.3467031 |
| 17-11-2014 | 28077.8450667 |
| 13-10-2014 | 26428.9758318 |
| 08-09-2014 | 27914.4258467 |
| 05-08-2014 | 26125.3008918 |
| 01-07-2014 | 26276.9991458 |
| 22-05-2014 | 25835.7027679 |
| 11-04-2014 | 24617.751312 |
| 07-03-2014 | 25410.8882614 |
| 31-01-2014 | 24618.7375464 |
| 23-12-2013 | 24826.1147474 |
| 19-11-2013 | 24723.6371947 |
| 15-10-2013 | 23630.5335237 |
| 10-09-2013 | 23605.4008525 |
| 07-08-2013 | 23188.3691192 |
| 03-07-2013 | 22483.207895 |
| 29-05-2013 | 23120.1950906 |
| 18-04-2013 | 22040.7082376 |
| 12-03-2013 | 22172.6203802 |
| 05-02-2013 | 21170.7456135 |
| 31-12-2012 | 20895.4898628 |
| 21-11-2012 | 20648.6005247 |
| 17-10-2012 | 20581.7003361 |
| 14-09-2012 | 20321.7962234 |
| 10-08-2012 | 20725.5746222 |
| 06-07-2012 | 19772.8427121 |
| 04-06-2012 | 18171.2140585 |
| 24-04-2012 | 18931.3045624 |
| 16-03-2012 | 19210.3515842 |
| 10-02-2012 | 18654.8709711 |
| 06-01-2012 | 18217.7434524 |
| 02-12-2011 | 17422.9974108 |
| 28-10-2011 | 17470.102104 |
| 23-09-2011 | 16589.1234814 |
| 19-08-2011 | 16401.0214691 |
| 18-07-2011 | 18455.7482387 |
| 10-06-2011 | 18025.8500835 |
| 03-05-2011 | 18141.7911731 |
| 25-03-2011 | 17972.6323643 |
| 18-02-2011 | 18423.0467418 |
| 14-01-2011 | 18553.5453459 |
| 09-12-2010 | 18440.2578326 |
| 04-11-2010 | 17342.9061173 |
| 01-10-2010 | 16894.9223032 |
| 27-08-2010 | 16675.9373639 |
| 26-07-2010 | 16802.1480833 |
| 21-06-2010 | 17130.7444109 |
| 12-05-2010 | 16977.6712149 |
| 07-04-2010 | 17273.0600416 |
| 28-02-2010 | 15913.8303063 |
| 26-01-2010 | 15443.9398753 |
| 17-12-2009 | 15330.3025838 |
| 13-11-2009 | 15015.633466 |
| 12-10-2009 | 14642.9717468 |
| 07-09-2009 | 14218.3884368 |
| 03-08-2009 | 13930.63779 |
| 29-06-2009 | 12972.6263415 |
| 20-05-2009 | 13061.5780316 |
| 14-04-2009 | 12108.696173 |
| 05-03-2009 | 10983.5907495 |
| 31-01-2009 | 11950.0230652 |
| 29-12-2008 | 11321.9866661 |
| 20-11-2008 | 11303.0532133 |
| 16-10-2008 | 11890.3263636 |
| 11-09-2008 | 15239.25856 |
| 08-08-2008 | 16250.8181032 |
| 04-07-2008 | 17071.4553738 |
| 30-05-2008 | 19302.8710656 |
| 23-04-2008 | 18278.0096308 |
| 13-03-2008 | 17630.674618 |
| 07-02-2008 | 17855.5798084 |
| 03-01-2008 | 19764.464133 |
| 23-11-2007 | 19011.8542955 |
| 19-10-2007 | 20924.7788202 |
| 17-09-2007 | 19889.2262264 |
| 13-08-2007 | 19395.6790236 |
| 09-07-2007 | 20751.4020724 |
| 04-06-2007 | 20071.7293799 |
| 25-04-2007 | 19290.6613967 |
| 19-03-2007 | 18251.7682541 |
| 12-02-2007 | 18833.9500274 |
| 08-01-2007 | 18263.9334838 |
| 30-11-2006 | 17572.5930496 |
| 26-10-2006 | 17773.5673168 |
| 22-09-2006 | 16823.9105943 |
| 18-08-2006 | 17027.9198179 |
| 14-07-2006 | 16439.3146671 |
| 09-06-2006 | 15870.0480726 |
| 03-05-2006 | 17869.2467963 |
| 27-03-2006 | 17601.3897239 |
| 20-02-2006 | 17128.3529872 |
| 16-01-2006 | 17032.8311586 |
| 12-12-2005 | 16317.1122698 |
| 08-11-2005 | 15771.5026652 |
| 04-10-2005 | 16167.0487902 |
| 30-08-2005 | 15219.6518158 |
| 27-07-2005 | 14900.9509569 |
| 22-06-2005 | 14533.533274 |
| 19-05-2005 | 13532.5546241 |
| 12-04-2005 | 13655.8396408 |
| 04-03-2005 | 13568.3598144 |
| 28-01-2005 | 13113.994308 |
| 26-12-2004 | 12750.7780067 |
| 19-11-2004 | 12715.6104746 |
| 15-10-2004 | 12417.5063745 |
| 10-09-2004 | 12433.3245882 |
| 06-08-2004 | 12411.8376625 |
| 05-07-2004 | 12664.3705564 |
| 02-06-2004 | 12181.862309 |
| 26-04-2004 | 12869.3054923 |
| 19-03-2004 | 12185.6240901 |
| 13-02-2004 | 11705.6098676 |
| 12-01-2004 | 11279.6877189 |
| 08-12-2003 | 10967.4197098 |
Independent Global, DK0060781920
Since start in 2003 the value of Independent Global has increased five-fold.
| Year | Value |
|---|---|
| 2004 | 16.1 |
| 2005 | 29.6 |
| 2006 | 10.4 |
| 2007 | 7.9 |
| 2008 | -40.9 |
| 2009 | 32.7 |
| 2010 | 19.6 |
| 2011 | -3.8 |
| 2012 | 17.1 |
| 2013 | 19.7 |
| 2014 | 17.4 |
| 2015 | 13.7 |
| 2016 | 0.5 |
| 2017 | 8.0 |
| 2018 | -4.1 |
| 2019 | 27.3 |
| 2020 | 11.31 |
| 2021 | 23.6 |
| 2022 | -15.4 |
| 2023 | 11.7 |
| 2024 | 12.3 |
Annual Return Net of Expenses
Generated a return of near 400% since start
Family values deliver a better return
Get a confidential review of your portfolio