| Emissionspris | 67.170 kr. |
|---|---|
| I dag | -0,09 % |
| I år | 1,57 % |
ISIN DK0060781920
| Emissionspris | 57.690 kr. |
|---|---|
| I dag | -0,09 % |
| I år | 1,57 % |
Based on our own thorough and consistent financial analysis we select solid and healthy companies globally out of more than 40,000 listed companies worldwide. Companies are selected based on their business, financials, sustainability, and fulfillment of UN’s 17 SDGs.
| Date | Value |
|---|---|
| 23-01-2026 | 66969.0 |
| 08-12-2025 | 65714.0 |
| 27-10-2025 | 67937.0 |
| 16-09-2025 | 65842.0 |
| 06-08-2025 | 65850.0 |
| 13-06-2025 | 65134.0 |
| 07-05-2025 | 64928.0 |
| 02-04-2025 | 63244.4080516 |
| 26-02-2025 | 71337.2276166 |
| 20-01-2025 | 73367.0074541 |
| 16-12-2024 | 73096.4953795 |
| 11-11-2024 | 70937.095173 |
| 07-10-2024 | 68263.9098802 |
| 02-09-2024 | 69159.0418493 |
| 29-07-2024 | 69574.2027416 |
| 24-06-2024 | 70585.8051872 |
| 20-05-2024 | 68542.8754572 |
| 15-04-2024 | 68131.471677 |
| 07-03-2024 | 67604.3999525 |
| 01-02-2024 | 67035.8938461 |
| 26-12-2023 | 63860.3811663 |
| 21-11-2023 | 62279.3927562 |
| 17-10-2023 | 61309.3228128 |
| 11-09-2023 | 61055.7510416 |
| 04-08-2023 | 60748.0358317 |
| 30-06-2023 | 60816.6175207 |
| 26-05-2023 | 60268.8663991 |
| 21-04-2023 | 58789.848132 |
| 17-03-2023 | 57965.9654731 |
| 10-02-2023 | 59672.3861828 |
| 06-01-2023 | 57704.272186 |
| 01-12-2022 | 61742.4703225 |
| 26-10-2022 | 59334.8920816 |
| 21-09-2022 | 60165.091475 |
| 17-08-2022 | 65342.1066054 |
| 13-07-2022 | 61186.5976851 |
| 08-06-2022 | 60689.3804397 |
| 28-04-2022 | 61695.5460089 |
| 18-03-2022 | 61562.0191095 |
| 10-02-2022 | 63851.9270979 |
| 06-01-2022 | 66311.0891551 |
| 30-11-2021 | 65621.6277281 |
| 26-10-2021 | 65167.7945145 |
| 20-09-2021 | 63267.0049487 |
| 16-08-2021 | 64036.945026 |
| 12-07-2021 | 62324.4920955 |
| 07-06-2021 | 58710.4199224 |
| 26-04-2021 | 58754.3927932 |
| 17-03-2021 | 57344.3098153 |
| 08-02-2021 | 57115.2571937 |
| 30-12-2020 | 54705.6539522 |
| 19-11-2020 | 53442.0722712 |
| 14-10-2020 | 54465.9829971 |
| 07-09-2020 | 51052.9472442 |
| 31-07-2020 | 48702.503289 |
| 26-06-2020 | 48115.4611395 |
| 18-05-2020 | 47924.3311374 |
| 08-04-2020 | 44108.5571656 |
| 28-02-2020 | 45739.5172954 |
| 24-01-2020 | 51940.2943786 |
| 13-12-2019 | 49088.8209858 |
| 07-11-2019 | 46896.0488163 |
| 03-10-2019 | 45085.8885786 |
| 29-08-2019 | 45108.3525367 |
| 25-07-2019 | 46822.1351477 |
| 20-06-2019 | 45296.0352836 |
| 09-05-2019 | 43923.5599072 |
| 01-04-2019 | 43809.8139239 |
| 25-02-2019 | 42843.2389802 |
| 21-01-2019 | 40560.9757708 |
| 10-12-2018 | 40247.0343134 |
| 05-11-2018 | 41166.0621069 |
| 28-09-2018 | 43506.9450905 |
| 24-08-2018 | 43097.1070485 |
| 20-07-2018 | 42171.7169001 |
| 14-06-2018 | 41851.2621344 |
| 04-05-2018 | 39583.9795339 |
| 26-03-2018 | 38137.3745681 |
| 19-02-2018 | 39618.1252647 |
| 15-01-2018 | 40996.0372892 |
| 06-12-2017 | 40226.3245283 |
| 01-11-2017 | 40621.2755023 |
| 27-09-2017 | 39206.139664 |
| 23-08-2017 | 39021.2824189 |
| 19-07-2017 | 39560.7122637 |
| 14-06-2017 | 40143.0441312 |
| 04-05-2017 | 40135.473186 |
| 27-03-2017 | 38789.0952145 |
| 20-02-2017 | 38580.3234543 |
| 16-01-2017 | 37775.4763339 |
| 09-12-2016 | 37526.975619 |
| 04-11-2016 | 35048.1692018 |
| 30-09-2016 | 36339.9505638 |
| 26-08-2016 | 36429.2078486 |
| 25-07-2016 | 37407.1334994 |
| 20-06-2016 | 35611.5895889 |
| 13-05-2016 | 34550.3110977 |
| 06-04-2016 | 34852.9744952 |
| 26-02-2016 | 35119.1419165 |
| 25-01-2016 | 35305.5803373 |
| 16-12-2015 | 37373.3142587 |
| 11-11-2015 | 38115.1815913 |
| 08-10-2015 | 35656.385711 |
| 03-09-2015 | 35837.2228235 |
| 30-07-2015 | 38645.8813498 |
| 25-06-2015 | 38202.2020576 |
| 20-05-2015 | 38177.6805309 |
| 10-04-2015 | 39307.7732992 |
| 03-03-2015 | 37124.3463943 |
| 28-01-2015 | 35414.4416379 |
| 18-12-2014 | 32024.7743052 |
| 14-11-2014 | 31476.6072039 |
| 10-10-2014 | 29753.0217695 |
| 05-09-2014 | 31129.9871971 |
| 04-08-2014 | 29005.6755804 |
| 30-06-2014 | 29257.6637711 |
| 21-05-2014 | 28718.336232 |
| 10-04-2014 | 28132.7351319 |
| 06-03-2014 | 28630.7671102 |
| 30-01-2014 | 27261.6098049 |
| 20-12-2013 | 27525.5279649 |
| 18-11-2013 | 27655.0122703 |
| 14-10-2013 | 26241.3347311 |
| 09-09-2013 | 26108.6652535 |
| 06-08-2013 | 26071.6166095 |
| 02-07-2013 | 25063.0869682 |
| 28-05-2013 | 25838.7814286 |
| 17-04-2013 | 24656.4160295 |
| 11-03-2013 | 24816.4734976 |
| 04-02-2013 | 23632.07929 |
| 28-12-2012 | 23262.1568071 |
| 20-11-2012 | 22968.1599244 |
| 16-10-2012 | 22881.0283887 |
| 13-09-2012 | 22559.3645047 |
| 09-08-2012 | 23061.517881 |
| 05-07-2012 | 22028.1407085 |
| 01-06-2012 | 20743.9526872 |
| 23-04-2012 | 21221.6354481 |
| 15-03-2012 | 21357.0545466 |
| 09-02-2012 | 20845.1737896 |
| 05-01-2012 | 20258.379642 |
| 01-12-2011 | 19324.4586499 |
| 27-10-2011 | 19440.6751721 |
| 22-09-2011 | 18772.3658953 |
| 18-08-2011 | 18834.2981655 |
| 15-07-2011 | 20589.6927397 |
| 09-06-2011 | 19988.8787852 |
| 02-05-2011 | 20215.238912 |
| 24-03-2011 | 19962.5228998 |
| 17-02-2011 | 20495.9539641 |
| 13-01-2011 | 20989.5091817 |
| 08-12-2010 | 20623.1640179 |
| 03-11-2010 | 19338.0824126 |
| 30-09-2010 | 18913.3760401 |
| 26-08-2010 | 18579.5316369 |
| 23-07-2010 | 18741.4744899 |
| 18-06-2010 | 18910.6079056 |
| 11-05-2010 | 18743.7111487 |
| 06-04-2010 | 19224.9713024 |
| 26-02-2010 | 17694.7494651 |
| 25-01-2010 | 17256.0434114 |
| 16-12-2009 | 16937.5871755 |
| 12-11-2009 | 16676.40737 |
| 09-10-2009 | 16227.8065708 |
| 04-09-2009 | 15572.9223968 |
| 31-07-2009 | 15448.3132024 |
| 26-06-2009 | 14465.8350262 |
| 19-05-2009 | 14566.8868257 |
| 08-04-2009 | 13043.1903894 |
| 04-03-2009 | 12224.6007274 |
| 30-01-2009 | 13342.469915 |
| 23-12-2008 | 12645.7462695 |
| 19-11-2008 | 12999.6965504 |
| 15-10-2008 | 14323.2957264 |
| 10-09-2008 | 17127.9109209 |
| 07-08-2008 | 17992.687044 |
| 03-07-2008 | 19144.9101106 |
| 29-05-2008 | 21484.4108869 |
| 22-04-2008 | 20378.5383214 |
| 12-03-2008 | 19881.265434 |
| 06-02-2008 | 19843.7480899 |
| 02-01-2008 | 22152.5625144 |
| 22-11-2007 | 20996.2038989 |
| 18-10-2007 | 23436.308828 |
| 14-09-2007 | 22309.3605712 |
| 10-08-2007 | 21765.2053577 |
| 06-07-2007 | 22915.0322768 |
| 01-06-2007 | 22254.4921763 |
| 24-04-2007 | 21613.1804306 |
| 16-03-2007 | 20181.7149065 |
| 09-02-2007 | 21065.1074684 |
| 05-01-2007 | 20404.7055994 |
| 29-11-2006 | 19432.856533 |
| 25-10-2006 | 19701.2462537 |
| 21-09-2006 | 18876.9954135 |
| 17-08-2006 | 18945.2296639 |
| 13-07-2006 | 18456.9366188 |
| 08-06-2006 | 17836.8227798 |
| 02-05-2006 | 19872.3893151 |
| 24-03-2006 | 19632.629803 |
| 17-02-2006 | 19119.8225609 |
| 13-01-2006 | 19126.5110431 |
| 11-12-2005 | 18184.996871 |
| 07-11-2005 | 17437.9162856 |
| 03-10-2005 | 18020.2020796 |
| 29-08-2005 | 16912.2829581 |
| 26-07-2005 | 16592.7660069 |
| 21-06-2005 | 16086.0584884 |
| 18-05-2005 | 15003.2693118 |
| 11-04-2005 | 15245.5493985 |
| 03-03-2005 | 15079.4222074 |
| 27-01-2005 | 14625.3660811 |
| 23-12-2004 | 14224.3670396 |
| 18-11-2004 | 14179.6587613 |
| 14-10-2004 | 13923.9594474 |
| 09-09-2004 | 13895.687947 |
| 05-08-2004 | 13984.23844 |
| 02-07-2004 | 14204.6078251 |
| 01-06-2004 | 13625.0852812 |
| 23-04-2004 | 14323.6503427 |
| 18-03-2004 | 13606.1978481 |
| 12-02-2004 | 13080.1092565 |
| 10-01-2004 | 12567.2111426 |
| 07-12-2003 | 12272.7772325 |
Independent Global, DK0060781920
Since start in 2003 the value of Independent Global has increased five-fold.
| Year | Value |
|---|---|
| 2004 | 16.1 |
| 2005 | 29.6 |
| 2006 | 10.4 |
| 2007 | 7.9 |
| 2008 | -40.9 |
| 2009 | 32.7 |
| 2010 | 19.6 |
| 2011 | -3.8 |
| 2012 | 17.1 |
| 2013 | 19.7 |
| 2014 | 17.4 |
| 2015 | 13.7 |
| 2016 | 0.5 |
| 2017 | 8.0 |
| 2018 | -4.1 |
| 2019 | 27.3 |
| 2020 | 11.31 |
| 2021 | 23.6 |
| 2022 | -15.4 |
| 2023 | 11.7 |
| 2024 | 12.3 |
Annual Return Net of Expenses
Generated a return of near 400% since start
Family values deliver a better return
Get a confidential review of your portfolio