| Emissionspris | 67.414 kr. |
|---|---|
| I dag | -6,23 % |
| I år | -6,73 % |
ISIN DK0060781920
| Emissionspris | 57.892 kr. |
|---|---|
| I dag | -0,17 % |
| I år | -6,74 % |
Based on our own thorough and consistent financial analysis we select solid and healthy companies globally out of more than 40,000 listed companies worldwide. Companies are selected based on their business, financials, sustainability, and fulfillment of UN’s 17 SDGs.
| Date | Value |
|---|---|
| 01-04-2025 | 71583.0 |
| 25-02-2025 | 75871.0 |
| 17-01-2025 | 78006.0 |
| 13-12-2024 | 78457.0 |
| 08-11-2024 | 75043.0 |
| 04-10-2024 | 72268.0 |
| 30-08-2024 | 73313.0 |
| 26-07-2024 | 73118.0 |
| 21-06-2024 | 74876.0 |
| 17-05-2024 | 73016.0 |
| 12-04-2024 | 73080.0 |
| 06-03-2024 | 71615.5421676 |
| 31-01-2024 | 71986.383149 |
| 25-12-2023 | 68030.1055287 |
| 20-11-2023 | 66080.7885565 |
| 16-10-2023 | 64905.8182968 |
| 08-09-2023 | 64954.8154213 |
| 03-08-2023 | 64813.5884154 |
| 29-06-2023 | 64368.7713833 |
| 25-05-2023 | 63783.6880733 |
| 20-04-2023 | 62525.1344835 |
| 16-03-2023 | 60703.5943262 |
| 09-02-2023 | 63987.3623947 |
| 05-01-2023 | 61585.5425669 |
| 30-11-2022 | 64374.5357509 |
| 25-10-2022 | 63221.6622336 |
| 20-09-2022 | 64465.8049043 |
| 16-08-2022 | 69709.4579523 |
| 12-07-2022 | 65457.2761292 |
| 07-06-2022 | 64089.1995554 |
| 27-04-2022 | 64357.2426481 |
| 17-03-2022 | 65229.1559256 |
| 09-02-2022 | 67424.1895425 |
| 05-01-2022 | 72190.5482536 |
| 29-11-2021 | 70436.2879867 |
| 25-10-2021 | 68848.9739385 |
| 17-09-2021 | 68398.4841419 |
| 13-08-2021 | 68358.7350422 |
| 09-07-2021 | 66199.0339584 |
| 03-06-2021 | 62336.3047806 |
| 23-04-2021 | 62309.8053808 |
| 16-03-2021 | 60690.529709 |
| 05-02-2021 | 61069.2399064 |
| 29-12-2020 | 58078.3175801 |
| 18-11-2020 | 57161.0152684 |
| 13-10-2020 | 57500.9662132 |
| 04-09-2020 | 54904.9037728 |
| 30-07-2020 | 52265.2371733 |
| 25-06-2020 | 50320.8146675 |
| 15-05-2020 | 50369.2637332 |
| 07-04-2020 | 47348.4644831 |
| 27-02-2020 | 51365.8182012 |
| 23-01-2020 | 55084.4010148 |
| 12-12-2019 | 52040.100645 |
| 06-11-2019 | 49652.3384441 |
| 02-10-2019 | 48583.8245029 |
| 28-08-2019 | 47867.1100975 |
| 24-07-2019 | 49688.598484 |
| 19-06-2019 | 48187.2785348 |
| 08-05-2019 | 47040.0725921 |
| 29-03-2019 | 46271.0190489 |
| 22-02-2019 | 45282.1768536 |
| 18-01-2019 | 42890.5101415 |
| 07-12-2018 | 43730.9566637 |
| 02-11-2018 | 44328.0065445 |
| 27-09-2018 | 45915.9789339 |
| 23-08-2018 | 45968.5608617 |
| 19-07-2018 | 44977.0642548 |
| 13-06-2018 | 44872.3551584 |
| 03-05-2018 | 42259.4818121 |
| 23-03-2018 | 40779.5167667 |
| 16-02-2018 | 41711.1632518 |
| 12-01-2018 | 43760.5168394 |
| 05-12-2017 | 42854.3949155 |
| 31-10-2017 | 43162.0330483 |
| 26-09-2017 | 41484.1289966 |
| 22-08-2017 | 41195.2984352 |
| 18-07-2017 | 42231.7299612 |
| 13-06-2017 | 42466.1529052 |
| 03-05-2017 | 42765.0589512 |
| 24-03-2017 | 41492.9774749 |
| 17-02-2017 | 41070.11043 |
| 13-01-2017 | 40006.4419335 |
| 08-12-2016 | 39313.4732068 |
| 03-11-2016 | 37716.7784541 |
| 29-09-2016 | 39038.8147012 |
| 25-08-2016 | 38986.0892825 |
| 22-07-2016 | 39597.627892 |
| 17-06-2016 | 37652.5832807 |
| 12-05-2016 | 36891.5646029 |
| 05-04-2016 | 37281.9205455 |
| 25-02-2016 | 36913.5817312 |
| 22-01-2016 | 37304.9006541 |
| 15-12-2015 | 39500.4393845 |
| 10-11-2015 | 40475.3188477 |
| 07-10-2015 | 38060.1010608 |
| 02-09-2015 | 37461.7284181 |
| 29-07-2015 | 40748.8523752 |
| 24-06-2015 | 40937.632357 |
| 19-05-2015 | 40439.6307303 |
| 09-04-2015 | 41376.4818001 |
| 02-03-2015 | 39438.0720934 |
| 27-01-2015 | 38020.4024089 |
| 17-12-2014 | 33010.4664437 |
| 13-11-2014 | 33518.2399679 |
| 09-10-2014 | 32090.9519555 |
| 04-09-2014 | 33015.2455417 |
| 01-08-2014 | 31027.9464321 |
| 27-06-2014 | 31133.5194149 |
| 20-05-2014 | 30593.4471523 |
| 09-04-2014 | 29868.315885 |
| 05-03-2014 | 30541.7034903 |
| 29-01-2014 | 29185.0937196 |
| 19-12-2013 | 29201.9080525 |
| 15-11-2013 | 29418.2406493 |
| 11-10-2013 | 27902.4367519 |
| 06-09-2013 | 27853.2068707 |
| 05-08-2013 | 27691.6073793 |
| 01-07-2013 | 26627.2008257 |
| 27-05-2013 | 27240.3492384 |
| 16-04-2013 | 26257.5767276 |
| 08-03-2013 | 26468.0747065 |
| 01-02-2013 | 25153.2926486 |
| 27-12-2012 | 24732.4647737 |
| 19-11-2012 | 24335.8604931 |
| 15-10-2012 | 24304.9232284 |
| 12-09-2012 | 24159.6472688 |
| 08-08-2012 | 24393.2375612 |
| 04-07-2012 | 23387.9690414 |
| 31-05-2012 | 22192.9348759 |
| 20-04-2012 | 22611.0720818 |
| 14-03-2012 | 22751.3210164 |
| 08-02-2012 | 22151.6201178 |
| 04-01-2012 | 21521.5984165 |
| 30-11-2011 | 20626.2352435 |
| 26-10-2011 | 20467.6608649 |
| 21-09-2011 | 20475.5908628 |
| 17-08-2011 | 20121.7792216 |
| 14-07-2011 | 21921.7493635 |
| 08-06-2011 | 21227.6349874 |
| 30-04-2011 | 21553.8962876 |
| 23-03-2011 | 21115.3977948 |
| 16-02-2011 | 21776.7977857 |
| 12-01-2011 | 22444.4289532 |
| 07-12-2010 | 21858.814386 |
| 02-11-2010 | 20575.38061 |
| 29-09-2010 | 20259.8259938 |
| 25-08-2010 | 19821.0333117 |
| 22-07-2010 | 19747.6759528 |
| 17-06-2010 | 20171.2989059 |
| 10-05-2010 | 19584.7290477 |
| 31-03-2010 | 20137.6019702 |
| 25-02-2010 | 18906.3636996 |
| 22-01-2010 | 18493.5327416 |
| 15-12-2009 | 17943.7380624 |
| 11-11-2009 | 17723.7292946 |
| 08-10-2009 | 17197.6911342 |
| 03-09-2009 | 16521.8289449 |
| 30-07-2009 | 16317.1778331 |
| 25-06-2009 | 15291.7849336 |
| 18-05-2009 | 15177.3297753 |
| 07-04-2009 | 13986.7898893 |
| 03-03-2009 | 12959.717125 |
| 29-01-2009 | 14155.7931894 |
| 22-12-2008 | 13598.5103114 |
| 18-11-2008 | 13755.518361 |
| 14-10-2008 | 15591.8636334 |
| 09-09-2008 | 18729.0607144 |
| 06-08-2008 | 19058.5264693 |
| 02-07-2008 | 20770.0756634 |
| 28-05-2008 | 22560.7308837 |
| 21-04-2008 | 21801.7706705 |
| 11-03-2008 | 20832.7901997 |
| 05-02-2008 | 21650.5125438 |
| 31-12-2007 | 23585.8703533 |
| 21-11-2007 | 22959.3121547 |
| 17-10-2007 | 24731.5620697 |
| 13-09-2007 | 23507.5059573 |
| 09-08-2007 | 23796.9998581 |
| 05-07-2007 | 24335.6664595 |
| 31-05-2007 | 23568.0811607 |
| 23-04-2007 | 22982.7349237 |
| 15-03-2007 | 21456.1777247 |
| 08-02-2007 | 22405.3574376 |
| 04-01-2007 | 21843.947192 |
| 28-11-2006 | 20579.144564 |
| 24-10-2006 | 20893.9555314 |
| 20-09-2006 | 20064.6956007 |
| 16-08-2006 | 20125.8998423 |
| 12-07-2006 | 19761.392906 |
| 07-06-2006 | 19248.5605042 |
| 01-05-2006 | 21020.5023807 |
| 23-03-2006 | 20813.8060698 |
| 16-02-2006 | 20280.7679996 |
| 12-01-2006 | 20342.7390094 |
| 09-12-2005 | 19371.8516319 |
| 04-11-2005 | 18577.7437481 |
| 30-09-2005 | 19062.5579682 |
| 26-08-2005 | 18076.6138246 |
| 25-07-2005 | 17650.3886669 |
| 20-06-2005 | 17103.6249424 |
| 17-05-2005 | 15929.5905267 |
| 08-04-2005 | 16361.3187959 |
| 02-03-2005 | 16071.0166574 |
| 26-01-2005 | 15534.7423006 |
| 22-12-2004 | 15125.7184939 |
| 17-11-2004 | 15062.6175943 |
| 13-10-2004 | 15006.7015842 |
| 08-09-2004 | 14964.2646566 |
| 04-08-2004 | 14918.9434882 |
| 01-07-2004 | 15171.4502043 |
| 28-05-2004 | 14456.2486248 |
| 22-04-2004 | 15166.7726429 |
| 17-03-2004 | 14491.5674739 |
| 11-02-2004 | 13870.7918502 |
| 09-01-2004 | 13456.6676323 |
| 05-12-2003 | 13070.1036129 |
Independent Global, DK0060781920
Since start in 2003 the value of Independent Global has increased five-fold.
| Year | Value |
|---|---|
| 2004 | 16.1 |
| 2005 | 29.6 |
| 2006 | 10.4 |
| 2007 | 7.9 |
| 2008 | -40.9 |
| 2009 | 32.7 |
| 2010 | 19.6 |
| 2011 | -3.8 |
| 2012 | 17.1 |
| 2013 | 19.7 |
| 2014 | 17.4 |
| 2015 | 13.7 |
| 2016 | 0.5 |
| 2017 | 8.0 |
| 2018 | -4.1 |
| 2019 | 27.3 |
| 2020 | 11.31 |
| 2021 | 23.6 |
| 2022 | -15.4 |
Annual Return Net of Expenses
Generated a return of near 400% since start
Family values deliver a better return
Get a confidential review of your portfolio