| Emissionspris | 60.770 kr. |
|---|---|
| I dag | -0,12 % |
| I år | 2,46 % |
ISIN DK0060781920
| Emissionspris | 58.190 kr. |
|---|---|
| I dag | -0,12 % |
| I år | 2,46 % |
Based on our own thorough and consistent financial analysis we select solid and healthy companies globally out of more than 40,000 listed companies worldwide. Companies are selected based on their business, financials, sustainability, and fulfillment of UN’s 17 SDGs.
| Date | Value |
|---|---|
| 26-05-2026 | 60444.0 |
| 07-04-2026 | 58063.0 |
| 20-02-2026 | 59555.7915353 |
| 13-01-2026 | 60741.4365381 |
| 25-11-2025 | 58281.3576859 |
| 13-10-2025 | 59814.086362 |
| 04-09-2025 | 58917.2293251 |
| 11-07-2025 | 58726.1987762 |
| 04-06-2025 | 59225.7481457 |
| 28-04-2025 | 57071.4975431 |
| 24-03-2025 | 60626.5500756 |
| 14-02-2025 | 65119.9016312 |
| 09-01-2025 | 64948.0524153 |
| 05-12-2024 | 65721.3738866 |
| 31-10-2024 | 61269.2998388 |
| 26-09-2024 | 61822.7554016 |
| 22-08-2024 | 61404.0835375 |
| 18-07-2024 | 62977.6832199 |
| 13-06-2024 | 62365.2597889 |
| 09-05-2024 | 60949.1885544 |
| 04-04-2024 | 60828.7256237 |
| 27-02-2024 | 60952.7800366 |
| 22-01-2024 | 58848.5599965 |
| 15-12-2023 | 57132.8113485 |
| 10-11-2023 | 55350.6988377 |
| 05-10-2023 | 53689.1743214 |
| 31-08-2023 | 54806.0295735 |
| 26-07-2023 | 55017.2608929 |
| 21-06-2023 | 54224.1318008 |
| 17-05-2023 | 53538.641657 |
| 12-04-2023 | 52992.353762 |
| 08-03-2023 | 52767.3640808 |
| 01-02-2023 | 52828.8720512 |
| 28-12-2022 | 51669.9323984 |
| 22-11-2022 | 54337.4359568 |
| 17-10-2022 | 52275.3003176 |
| 12-09-2022 | 55786.1105229 |
| 08-08-2022 | 57374.7966531 |
| 04-07-2022 | 52509.1924682 |
| 25-05-2022 | 52387.7951582 |
| 19-04-2022 | 55455.9098397 |
| 09-03-2022 | 52991.9312186 |
| 01-02-2022 | 57183.4548728 |
| 27-12-2021 | 60605.5775934 |
| 19-11-2021 | 61048.3179759 |
| 15-10-2021 | 56954.271616 |
| 09-09-2021 | 58058.5182169 |
| 05-08-2021 | 56948.3188041 |
| 01-07-2021 | 55399.8436178 |
| 26-05-2021 | 52392.1854233 |
| 15-04-2021 | 52241.8769237 |
| 08-03-2021 | 49586.9226945 |
| 28-01-2021 | 48744.8061714 |
| 17-12-2020 | 48274.7718278 |
| 10-11-2020 | 48263.2080307 |
| 05-10-2020 | 46623.1895032 |
| 27-08-2020 | 46598.0212388 |
| 22-07-2020 | 44502.9332816 |
| 17-06-2020 | 42913.251283 |
| 07-05-2020 | 42254.1148445 |
| 30-03-2020 | 36753.9021711 |
| 19-02-2020 | 47615.7126318 |
| 15-01-2020 | 45443.7404808 |
| 03-12-2019 | 43424.4952764 |
| 29-10-2019 | 41344.8091952 |
| 24-09-2019 | 41312.3141002 |
| 20-08-2019 | 40530.4821141 |
| 16-07-2019 | 41511.8339836 |
| 11-06-2019 | 40216.5794962 |
| 30-04-2019 | 40172.386167 |
| 21-03-2019 | 38448.210539 |
| 14-02-2019 | 37913.7127094 |
| 10-01-2019 | 35188.6500047 |
| 29-11-2018 | 37314.3741596 |
| 25-10-2018 | 36196.8939979 |
| 19-09-2018 | 39027.6065748 |
| 15-08-2018 | 38983.8766698 |
| 11-07-2018 | 37092.3969189 |
| 04-06-2018 | 37170.6731037 |
| 24-04-2018 | 35272.7676959 |
| 15-03-2018 | 35555.5596266 |
| 08-02-2018 | 35558.3888163 |
| 04-01-2018 | 36570.1070813 |
| 27-11-2017 | 35779.6314571 |
| 23-10-2017 | 35740.5886381 |
| 18-09-2017 | 35277.7331903 |
| 14-08-2017 | 34835.2479089 |
| 10-07-2017 | 35123.2594284 |
| 02-06-2017 | 36213.6291691 |
| 25-04-2017 | 35382.9790501 |
| 16-03-2017 | 35450.1269199 |
| 09-02-2017 | 33798.8822262 |
| 04-01-2017 | 33941.6358226 |
| 30-11-2016 | 33349.5215892 |
| 26-10-2016 | 32734.7601376 |
| 21-09-2016 | 32881.5008452 |
| 17-08-2016 | 32834.5383667 |
| 14-07-2016 | 33025.3362459 |
| 09-06-2016 | 32286.8773574 |
| 02-05-2016 | 31174.4127725 |
| 23-03-2016 | 31625.678633 |
| 17-02-2016 | 30666.4603872 |
| 14-01-2016 | 31319.0923266 |
| 07-12-2015 | 34261.5520112 |
| 02-11-2015 | 33615.1044269 |
| 29-09-2015 | 30729.1401179 |
| 25-08-2015 | 31216.3363918 |
| 21-07-2015 | 35295.4318997 |
| 16-06-2015 | 33760.5813374 |
| 07-05-2015 | 32891.5030646 |
| 27-03-2015 | 33697.8635115 |
| 20-02-2015 | 32390.7166351 |
| 19-01-2015 | 30542.707812 |
| 09-12-2014 | 28525.218708 |
| 05-11-2014 | 28060.3163403 |
| 01-10-2014 | 27562.6175792 |
| 28-08-2014 | 27325.5739272 |
| 24-07-2014 | 26757.5493771 |
| 19-06-2014 | 26324.3379113 |
| 09-05-2014 | 25517.1332491 |
| 01-04-2014 | 25325.0724086 |
| 25-02-2014 | 25533.3412447 |
| 21-01-2014 | 25316.1389633 |
| 11-12-2013 | 24522.7512047 |
| 07-11-2013 | 24683.2242294 |
| 03-10-2013 | 23663.6154692 |
| 30-08-2013 | 23067.0347829 |
| 26-07-2013 | 23187.2586955 |
| 24-06-2013 | 21785.2267 |
| 16-05-2013 | 23394.3116671 |
| 08-04-2013 | 22074.9240559 |
| 28-02-2013 | 21735.605054 |
| 24-01-2013 | 21265.5704563 |
| 14-12-2012 | 20989.5260444 |
| 09-11-2012 | 20620.1549337 |
| 08-10-2012 | 20441.3295306 |
| 04-09-2012 | 20439.2401052 |
| 31-07-2012 | 20433.2134278 |
| 28-06-2012 | 19159.3988115 |
| 22-05-2012 | 18569.3655929 |
| 12-04-2012 | 18700.7371158 |
| 06-03-2012 | 18871.201611 |
| 31-01-2012 | 18336.4383747 |
| 28-12-2011 | 17755.9852256 |
| 22-11-2011 | 16760.3832959 |
| 18-10-2011 | 17066.1070148 |
| 13-09-2011 | 16928.8883577 |
| 09-08-2011 | 16328.3008983 |
| 06-07-2011 | 18479.1122895 |
| 27-05-2011 | 18486.795313 |
| 19-04-2011 | 17895.5882728 |
| 15-03-2011 | 17472.7827195 |
| 08-02-2011 | 18253.9577814 |
| 04-01-2011 | 18632.5906275 |
| 29-11-2010 | 17946.7582113 |
| 26-10-2010 | 17357.3693274 |
| 21-09-2010 | 17270.7400533 |
| 17-08-2010 | 16743.8273415 |
| 14-07-2010 | 16664.165399 |
| 09-06-2010 | 16535.3394821 |
| 30-04-2010 | 16861.9106209 |
| 23-03-2010 | 16898.1367255 |
| 17-02-2010 | 15718.3931032 |
| 14-01-2010 | 15674.8328566 |
| 07-12-2009 | 15141.4914756 |
| 03-11-2009 | 14474.2082538 |
| 30-09-2009 | 14544.1812249 |
| 26-08-2009 | 14235.4434391 |
| 22-07-2009 | 13378.013833 |
| 17-06-2009 | 13078.6728708 |
| 07-05-2009 | 13040.4622152 |
| 30-03-2009 | 11360.9484881 |
| 24-02-2009 | 11375.1478953 |
| 21-01-2009 | 11520.1977269 |
| 12-12-2008 | 11677.8641987 |
| 10-11-2008 | 12683.3893983 |
| 06-10-2008 | 13878.844488 |
| 01-09-2008 | 16297.9805535 |
| 29-07-2008 | 16118.8499993 |
| 24-06-2008 | 18060.021378 |
| 20-05-2008 | 19712.3307655 |
| 10-04-2008 | 17777.6593096 |
| 03-03-2008 | 18053.2579202 |
| 28-01-2008 | 17632.3128393 |
| 18-12-2007 | 19479.3473481 |
| 13-11-2007 | 19641.2983119 |
| 09-10-2007 | 20858.4687817 |
| 05-09-2007 | 20182.4848981 |
| 01-08-2007 | 20127.1708857 |
| 28-06-2007 | 20095.379389 |
| 22-05-2007 | 19815.7225283 |
| 13-04-2007 | 19081.7177176 |
| 07-03-2007 | 18135.8643526 |
| 31-01-2007 | 18693.1329121 |
| 27-12-2006 | 18275.125391 |
| 20-11-2006 | 17598.0513521 |
| 16-10-2006 | 17519.214691 |
| 12-09-2006 | 16701.3591351 |
| 08-08-2006 | 16734.2145527 |
| 04-07-2006 | 16680.6283352 |
| 29-05-2006 | 16731.689907 |
| 24-04-2006 | 17954.7521777 |
| 15-03-2006 | 17436.1993403 |
| 08-02-2006 | 17036.7110728 |
| 04-01-2006 | 16734.6296764 |
| 01-12-2005 | 16176.1133951 |
| 27-10-2005 | 15172.4455275 |
| 22-09-2005 | 15818.1377389 |
| 18-08-2005 | 15320.1203938 |
| 15-07-2005 | 14780.6619685 |
| 13-06-2005 | 14316.2257291 |
| 06-05-2005 | 13459.9758366 |
| 31-03-2005 | 13487.5308559 |
| 22-02-2005 | 13498.8227867 |
| 18-01-2005 | 13021.8542298 |
| 14-12-2004 | 12528.1423952 |
| 09-11-2004 | 12495.46052 |
| 05-10-2004 | 12679.9200061 |
| 31-08-2004 | 12384.3367929 |
| 27-07-2004 | 12492.3793002 |
| 24-06-2004 | 12661.0166324 |
| 21-05-2004 | 11970.2887431 |
| 14-04-2004 | 12817.3931554 |
| 09-03-2004 | 12209.3685909 |
| 03-02-2004 | 11628.6459949 |
| 02-01-2004 | 11165.8238033 |
| 26-11-2003 | 11144.6766799 |
Independent Global, DK0060781920
Since start in 2003 the value of Independent Global has increased five-fold.
| Year | Value |
|---|---|
| 2004 | 16.1 |
| 2005 | 29.6 |
| 2006 | 10.4 |
| 2007 | 7.9 |
| 2008 | -40.9 |
| 2009 | 32.7 |
| 2010 | 19.6 |
| 2011 | -3.8 |
| 2012 | 17.1 |
| 2013 | 19.7 |
| 2014 | 17.4 |
| 2015 | 13.7 |
| 2016 | 0.5 |
| 2017 | 8.0 |
| 2018 | -4.1 |
| 2019 | 27.3 |
| 2020 | 11.31 |
| 2021 | 23.6 |
| 2022 | -15.4 |
| 2023 | 11.7 |
| 2024 | 12.3 |
Annual Return Net of Expenses
Generated a return of near 400% since start
Family values deliver a better return
Get a confidential review of your portfolio