Emissionspris | 72.502 kr. |
---|---|
I dag | -0,43 % |
I år | 5,84 % |
ISIN DK0060781920
Emissionspris | 58.483 kr. |
---|---|
I dag | -0,43 % |
I år | 5,84 % |
Based on our own thorough and consistent financial analysis we select solid and healthy companies globally out of more than 40,000 listed companies worldwide. Companies are selected based on their business, financials, sustainability, and fulfillment of UN’s 17 SDGs.
Date | Value |
---|---|
25-04-2024 | 71479.0 |
20-03-2024 | 75978.0 |
13-02-2024 | 75223.0 |
08-01-2024 | 70346.0 |
01-12-2023 | 69529.0 |
27-10-2023 | 65727.0 |
21-09-2023 | 67007.0 |
16-08-2023 | 66788.0 |
12-07-2023 | 66332.0 |
07-06-2023 | 68162.0 |
03-05-2023 | 65245.0 |
29-03-2023 | 64075.0 |
22-02-2023 | 65323.0 |
18-01-2023 | 65500.0 |
13-12-2022 | 66268.0 |
07-11-2022 | 65481.0 |
03-10-2022 | 63529.0 |
29-08-2022 | 69543.0 |
25-07-2022 | 68356.0 |
20-06-2022 | 62576.0 |
10-05-2022 | 64965.0 |
30-03-2022 | 64368.2623716 |
22-02-2022 | 61279.4531658 |
18-01-2022 | 65667.6634688 |
10-12-2021 | 68100.0481876 |
05-11-2021 | 67370.5008704 |
30-09-2021 | 63463.0521636 |
26-08-2021 | 65726.4979299 |
22-07-2021 | 63844.6356682 |
17-06-2021 | 60258.2550203 |
07-05-2021 | 59655.6220405 |
29-03-2021 | 63268.0579498 |
18-02-2021 | 63463.0521636 |
14-01-2021 | 61044.9558139 |
01-12-2020 | 58984.9091844 |
26-10-2020 | 57950.263162 |
17-09-2020 | 56597.0705576 |
13-08-2020 | 55696.9033033 |
08-07-2020 | 54510.1281744 |
02-06-2020 | 52929.1621565 |
23-04-2020 | 51154.8829093 |
11-03-2020 | 48403.2392631 |
05-02-2020 | 56973.9435675 |
30-12-2019 | 55180.7848763 |
19-11-2019 | 53333.0203673 |
15-10-2019 | 50966.5005898 |
10-09-2019 | 51030.7427283 |
06-08-2019 | 49181.3721658 |
02-07-2019 | 50435.6999203 |
22-05-2019 | 49515.4312861 |
11-04-2019 | 48775.8436665 |
07-03-2019 | 47475.3203887 |
31-01-2019 | 45164.1691019 |
20-12-2018 | 42806.8236608 |
15-11-2018 | 46057.7372759 |
11-10-2018 | 45139.6284574 |
05-09-2018 | 47479.9487036 |
01-08-2018 | 46228.0782202 |
26-06-2018 | 46498.0253099 |
18-05-2018 | 45385.7566863 |
10-04-2018 | 43530.0508905 |
01-03-2018 | 43688.1793445 |
25-01-2018 | 45787.7456955 |
18-12-2017 | 45515.0747408 |
13-11-2017 | 44955.0505493 |
09-10-2017 | 44075.5119314 |
04-09-2017 | 42673.0044056 |
31-07-2017 | 43342.7961353 |
26-06-2017 | 44429.2850162 |
17-05-2017 | 44694.2652516 |
06-04-2017 | 43525.9750843 |
02-03-2017 | 43523.5674379 |
26-01-2017 | 41566.4021166 |
21-12-2016 | 41875.9030877 |
16-11-2016 | 40399.6989803 |
12-10-2016 | 40159.6053265 |
07-09-2016 | 40756.3264783 |
03-08-2016 | 40363.0215684 |
30-06-2016 | 40143.539108 |
26-05-2016 | 39535.8771958 |
18-04-2016 | 39235.1027224 |
09-03-2016 | 39278.0377947 |
03-02-2016 | 38872.7725192 |
30-12-2015 | 41731.6180282 |
23-11-2015 | 42471.3788637 |
20-10-2015 | 40097.4401401 |
15-09-2015 | 39234.6119914 |
11-08-2015 | 42978.3422517 |
07-07-2015 | 41507.5258225 |
01-06-2015 | 42596.0636205 |
22-04-2015 | 43079.1730076 |
13-03-2015 | 41970.4674571 |
06-02-2015 | 39329.8973322 |
05-01-2015 | 36497.6199901 |
26-11-2014 | 35139.7147141 |
22-10-2014 | 33089.7467539 |
17-09-2014 | 34081.8012887 |
14-08-2014 | 32317.1905162 |
10-07-2014 | 32532.1127339 |
03-06-2014 | 32291.9896876 |
25-04-2014 | 31220.1040832 |
18-03-2014 | 31011.6513373 |
11-02-2014 | 30475.8739867 |
07-01-2014 | 30858.7506013 |
28-11-2013 | 30992.1191878 |
24-10-2013 | 29427.6530587 |
19-09-2013 | 29451.0098847 |
16-08-2013 | 28465.1627255 |
12-07-2013 | 28734.7548527 |
10-06-2013 | 27633.6736415 |
30-04-2013 | 28168.8128227 |
21-03-2013 | 27427.1646829 |
14-02-2013 | 26478.070133 |
10-01-2013 | 26204.8481807 |
30-11-2012 | 25753.9576266 |
26-10-2012 | 25353.9226753 |
25-09-2012 | 25512.8540784 |
21-08-2012 | 25603.1282688 |
17-07-2012 | 24602.6992516 |
14-06-2012 | 23067.7436608 |
03-05-2012 | 23859.9536175 |
27-03-2012 | 23602.7762121 |
21-02-2012 | 23298.4381034 |
17-01-2012 | 22664.6237442 |
13-12-2011 | 21470.5092232 |
08-11-2011 | 21436.8422608 |
04-10-2011 | 20473.9258797 |
30-08-2011 | 20737.8339772 |
27-07-2011 | 22718.9768283 |
22-06-2011 | 22218.5878612 |
12-05-2011 | 22934.3614372 |
05-04-2011 | 22303.1415538 |
01-03-2011 | 22388.2320945 |
25-01-2011 | 22415.8664871 |
20-12-2010 | 22941.9765522 |
15-11-2010 | 21808.0908093 |
12-10-2010 | 21089.3510838 |
07-09-2010 | 21244.8632138 |
03-08-2010 | 20567.2810945 |
30-06-2010 | 20438.2591503 |
26-05-2010 | 19871.5271984 |
16-04-2010 | 21308.6137405 |
09-03-2010 | 20356.6606616 |
03-02-2010 | 19475.5977476 |
30-12-2009 | 20043.5103975 |
24-11-2009 | 18603.4828176 |
21-10-2009 | 18422.5646543 |
16-09-2009 | 18022.0757513 |
12-08-2009 | 17224.5631895 |
08-07-2009 | 15661.84625 |
02-06-2009 | 16344.1230059 |
23-04-2009 | 14972.99396 |
16-03-2009 | 13746.9701465 |
10-02-2009 | 15203.3502782 |
07-01-2009 | 15196.479647 |
30-11-2008 | 14527.2110862 |
27-10-2008 | 13701.3436549 |
22-09-2008 | 18969.134676 |
19-08-2008 | 20090.959024 |
15-07-2008 | 20137.5641154 |
10-06-2008 | 23235.6067238 |
05-05-2008 | 23295.6577829 |
27-03-2008 | 21357.4009098 |
18-02-2008 | 22671.892131 |
14-01-2008 | 22958.5430101 |
04-12-2007 | 24239.6225564 |
30-10-2007 | 26419.566139 |
26-09-2007 | 25241.4668638 |
22-08-2007 | 23747.1179574 |
18-07-2007 | 25821.7452232 |
14-06-2007 | 24685.5004369 |
07-05-2007 | 24004.8278096 |
28-03-2007 | 23101.2717902 |
21-02-2007 | 23435.0024043 |
17-01-2007 | 22839.643914 |
11-12-2006 | 21877.4200151 |
06-11-2006 | 21792.3487022 |
02-10-2006 | 21195.6074381 |
29-08-2006 | 20999.6451836 |
25-07-2006 | 20401.3298638 |
20-06-2006 | 19579.4700215 |
15-05-2006 | 21621.6906601 |
05-04-2006 | 21862.8753795 |
01-03-2006 | 21296.9580903 |
25-01-2006 | 20702.558749 |
21-12-2005 | 20331.5472896 |
17-11-2005 | 19736.1815231 |
13-10-2005 | 19187.9661946 |
08-09-2005 | 19075.3298426 |
04-08-2005 | 18715.6557325 |
01-07-2005 | 17960.4131082 |
30-05-2005 | 17134.9266803 |
21-04-2005 | 16293.7402466 |
15-03-2005 | 16603.5402558 |
08-02-2005 | 16638.8501924 |
04-01-2005 | 15936.2906594 |
30-11-2004 | 15536.0895296 |
26-10-2004 | 14936.5063543 |
21-09-2004 | 15414.2526092 |
17-08-2004 | 14965.6520208 |
13-07-2004 | 16101.7985385 |
11-06-2004 | 15498.0774715 |
05-05-2004 | 15494.5310185 |
30-03-2004 | 15110.7603273 |
24-02-2004 | 14657.9140649 |
20-01-2004 | 14329.633263 |
17-12-2003 | 13430.6866386 |
Independent Global ESG, DK0060781920
Since start in 2003 the value of Independent Global ESG has increased five-fold.
Year | Value |
---|---|
2004 | 16.1 |
2005 | 29.6 |
2006 | 10.4 |
2007 | 7.9 |
2008 | -40.9 |
2009 | 32.7 |
2010 | 19.6 |
2011 | -3.8 |
2012 | 17.1 |
2013 | 19.7 |
2014 | 17.4 |
2015 | 13.7 |
2016 | 0.5 |
2017 | 8.0 |
2018 | -4.1 |
2019 | 27.3 |
2020 | 11.31 |
2021 | 23.6 |
2022 | -15.4 |
Annual Return Net of Expenses
Generated a return of near 400% since start
Family values deliver a better return
Get a confidential review of your portfolio