| Emissionspris | 66.690 kr. |
|---|---|
| I dag | 0,34 % |
| I år | -7,73 % |
ISIN DK0060781920
| Emissionspris | 57.280 kr. |
|---|---|
| I dag | 0,34 % |
| I år | -7,73 % |
Based on our own thorough and consistent financial analysis we select solid and healthy companies globally out of more than 40,000 listed companies worldwide. Companies are selected based on their business, financials, sustainability, and fulfillment of UN’s 17 SDGs.
| Date | Value |
|---|---|
| 22-08-2025 | 66307.0 |
| 30-06-2025 | 65029.0 |
| 22-05-2025 | 65698.0 |
| 17-04-2025 | 62307.0 |
| 13-03-2025 | 66006.8247578 |
| 05-02-2025 | 73265.5654262 |
| 31-12-2024 | 71807.8059131 |
| 26-11-2024 | 72065.1680951 |
| 22-10-2024 | 68963.6720176 |
| 17-09-2024 | 68421.7085904 |
| 13-08-2024 | 67324.6318434 |
| 09-07-2024 | 71104.2866635 |
| 04-06-2024 | 67533.1515676 |
| 30-04-2024 | 67627.0793713 |
| 25-03-2024 | 68522.1312384 |
| 16-02-2024 | 67961.7466479 |
| 11-01-2024 | 64430.692054 |
| 06-12-2023 | 63726.8273508 |
| 01-11-2023 | 59863.6929995 |
| 26-09-2023 | 59805.0376076 |
| 21-08-2023 | 59829.402155 |
| 17-07-2023 | 60032.4400502 |
| 12-06-2023 | 61071.9940732 |
| 08-05-2023 | 59185.0952345 |
| 03-04-2023 | 59211.2645632 |
| 27-02-2023 | 58631.9297691 |
| 23-01-2023 | 58700.5114581 |
| 16-12-2022 | 58068.8380066 |
| 11-11-2022 | 61005.2171655 |
| 06-10-2022 | 59722.9200589 |
| 01-09-2022 | 61090.0418861 |
| 28-07-2022 | 62275.7831937 |
| 23-06-2022 | 57087.0369848 |
| 16-05-2022 | 59830.3045457 |
| 04-04-2022 | 63335.1898109 |
| 25-02-2022 | 60459.3786325 |
| 21-01-2022 | 63124.3005378 |
| 15-12-2021 | 66526.805125 |
| 10-11-2021 | 66633.0037564 |
| 05-10-2021 | 61917.1207831 |
| 31-08-2021 | 65110.5468148 |
| 27-07-2021 | 63019.7612601 |
| 22-06-2021 | 60253.6187842 |
| 12-05-2021 | 57789.4786662 |
| 06-04-2021 | 58537.0174697 |
| 23-02-2021 | 56017.7765861 |
| 19-01-2021 | 55206.2325293 |
| 07-12-2020 | 53094.7010768 |
| 29-10-2020 | 51321.4393901 |
| 22-09-2020 | 50742.7402169 |
| 18-08-2020 | 50206.5143775 |
| 13-07-2020 | 49426.0668686 |
| 08-06-2020 | 47866.6887558 |
| 28-04-2020 | 46602.3486224 |
| 17-03-2020 | 39869.1777895 |
| 10-02-2020 | 51980.1497882 |
| 06-01-2020 | 49465.635767 |
| 22-11-2019 | 47979.3913125 |
| 18-10-2019 | 46022.1283813 |
| 13-09-2019 | 45759.0826782 |
| 09-08-2019 | 45250.3827235 |
| 05-07-2019 | 46079.3752423 |
| 27-05-2019 | 44432.2598619 |
| 16-04-2019 | 44052.5465054 |
| 12-03-2019 | 43088.1393703 |
| 05-02-2019 | 41398.5872113 |
| 28-12-2018 | 38491.0464103 |
| 20-11-2018 | 40318.6807041 |
| 16-10-2018 | 40622.8521992 |
| 10-09-2018 | 42853.9176436 |
| 06-08-2018 | 42405.5446661 |
| 29-06-2018 | 41966.5476903 |
| 24-05-2018 | 41240.9651517 |
| 13-04-2018 | 39003.6437692 |
| 06-03-2018 | 38993.5222866 |
| 30-01-2018 | 41389.7264391 |
| 21-12-2017 | 40434.525521 |
| 16-11-2017 | 39967.6505676 |
| 12-10-2017 | 39363.8676888 |
| 07-09-2017 | 38576.4893891 |
| 03-08-2017 | 39040.840694 |
| 29-06-2017 | 39527.2739224 |
| 22-05-2017 | 39793.5188283 |
| 11-04-2017 | 39509.6083837 |
| 07-03-2017 | 39081.6082937 |
| 31-01-2017 | 37338.7420944 |
| 27-12-2016 | 37721.6116474 |
| 21-11-2016 | 36882.7227274 |
| 17-10-2016 | 36201.4656539 |
| 12-09-2016 | 35981.9258646 |
| 08-08-2016 | 36928.7898641 |
| 05-07-2016 | 36022.8729041 |
| 31-05-2016 | 35970.9181096 |
| 21-04-2016 | 35909.02694 |
| 14-03-2016 | 35523.4505217 |
| 08-02-2016 | 33820.7117159 |
| 05-01-2016 | 36939.3711425 |
| 26-11-2015 | 38542.9725279 |
| 23-10-2015 | 37538.2681208 |
| 18-09-2015 | 35699.4764788 |
| 14-08-2015 | 37996.2832347 |
| 10-07-2015 | 37288.2088784 |
| 04-06-2015 | 37864.0322134 |
| 27-04-2015 | 38872.7523779 |
| 18-03-2015 | 38172.6174035 |
| 11-02-2015 | 35593.3820194 |
| 08-01-2015 | 33196.313761 |
| 30-11-2014 | 31763.1992917 |
| 27-10-2014 | 30327.4283019 |
| 22-09-2014 | 30979.0513939 |
| 19-08-2014 | 29800.8859454 |
| 15-07-2014 | 29515.2403979 |
| 10-06-2014 | 29385.0795883 |
| 30-04-2014 | 28267.1638723 |
| 21-03-2014 | 28074.581375 |
| 14-02-2014 | 27985.718353 |
| 10-01-2014 | 27883.37786 |
| 02-12-2013 | 28015.2261768 |
| 29-10-2013 | 26652.2106434 |
| 24-09-2013 | 26392.6449873 |
| 21-08-2013 | 25609.4848065 |
| 17-07-2013 | 25783.6015618 |
| 13-06-2013 | 24461.9367088 |
| 03-05-2013 | 25675.3216063 |
| 26-03-2013 | 24751.7182519 |
| 19-02-2013 | 23869.5435266 |
| 15-01-2013 | 23363.9618853 |
| 05-12-2012 | 23044.4316822 |
| 31-10-2012 | 22918.1202977 |
| 28-09-2012 | 22736.2841705 |
| 24-08-2012 | 22717.5131648 |
| 20-07-2012 | 22573.3359667 |
| 19-06-2012 | 21266.3360906 |
| 09-05-2012 | 21196.2135987 |
| 30-03-2012 | 21105.5953782 |
| 24-02-2012 | 20914.4607143 |
| 20-01-2012 | 20541.3856009 |
| 16-12-2011 | 19358.3551755 |
| 11-11-2011 | 19275.328228 |
| 07-10-2011 | 18773.9787373 |
| 02-09-2011 | 19173.1402979 |
| 31-07-2011 | 20327.0415181 |
| 27-06-2011 | 19996.649601 |
| 17-05-2011 | 20625.2876376 |
| 08-04-2011 | 20137.0639589 |
| 04-03-2011 | 20206.1338239 |
| 28-01-2011 | 20091.0947184 |
| 23-12-2010 | 20984.1729342 |
| 18-11-2010 | 19602.4548594 |
| 15-10-2010 | 19037.5432055 |
| 10-09-2010 | 19312.3205826 |
| 06-08-2010 | 18677.87885 |
| 05-07-2010 | 17999.7066668 |
| 31-05-2010 | 18403.2024978 |
| 21-04-2010 | 19156.3401543 |
| 12-03-2010 | 18475.1553866 |
| 08-02-2010 | 17083.373316 |
| 05-01-2010 | 17616.5185178 |
| 27-11-2009 | 16616.3774428 |
| 26-10-2009 | 16501.3228732 |
| 21-09-2009 | 16277.3541461 |
| 17-08-2009 | 15619.1839864 |
| 13-07-2009 | 14039.7928481 |
| 08-06-2009 | 14827.9650486 |
| 28-04-2009 | 13605.3925822 |
| 19-03-2009 | 12403.8664304 |
| 13-02-2009 | 13500.1898089 |
| 12-01-2009 | 13379.1697984 |
| 03-12-2008 | 12646.3030719 |
| 30-10-2008 | 13663.4452324 |
| 25-09-2008 | 16507.9241473 |
| 22-08-2008 | 18009.197757 |
| 18-07-2008 | 18024.0228716 |
| 13-06-2008 | 20657.0082257 |
| 08-05-2008 | 21386.5858353 |
| 01-04-2008 | 19393.2078318 |
| 21-02-2008 | 20560.2710788 |
| 17-01-2008 | 19920.1441039 |
| 07-12-2007 | 22580.3257383 |
| 02-11-2007 | 23318.5592953 |
| 30-09-2007 | 22943.8491728 |
| 27-08-2007 | 22007.0378939 |
| 23-07-2007 | 23161.9159703 |
| 19-06-2007 | 22752.9936417 |
| 10-05-2007 | 21687.2242662 |
| 31-03-2007 | 21005.4613315 |
| 26-02-2007 | 21187.6303326 |
| 22-01-2007 | 20800.8372716 |
| 14-12-2006 | 20009.1354598 |
| 09-11-2006 | 19802.31686 |
| 05-10-2006 | 19260.6342374 |
| 01-09-2006 | 19103.4987329 |
| 28-07-2006 | 18633.9120679 |
| 23-06-2006 | 18055.8776905 |
| 18-05-2006 | 18886.9735806 |
| 10-04-2006 | 19952.2686838 |
| 06-03-2006 | 19260.4894381 |
| 30-01-2006 | 19132.9162619 |
| 27-12-2005 | 18480.3865072 |
| 22-11-2005 | 17998.3096415 |
| 18-10-2005 | 17178.6507903 |
| 13-09-2005 | 17427.8211161 |
| 09-08-2005 | 16956.4657876 |
| 06-07-2005 | 16419.6386682 |
| 02-06-2005 | 15679.6803865 |
| 27-04-2005 | 14923.3560404 |
| 18-03-2005 | 14992.285547 |
| 11-02-2005 | 14923.6985168 |
| 07-01-2005 | 14370.895877 |
| 03-12-2004 | 14050.2759309 |
| 29-10-2004 | 13701.0302517 |
| 24-09-2004 | 13787.9935007 |
| 20-08-2004 | 13538.0534717 |
| 16-07-2004 | 13921.9012781 |
| 15-06-2004 | 13811.5238289 |
| 11-05-2004 | 13344.0148168 |
| 02-04-2004 | 13835.4007584 |
| 27-02-2004 | 13421.0109281 |
| 23-01-2004 | 12941.2450583 |
| 21-12-2003 | 12255.2612176 |
Independent Global, DK0060781920
Since start in 2003 the value of Independent Global has increased five-fold.
| Year | Value |
|---|---|
| 2004 | 16.1 |
| 2005 | 29.6 |
| 2006 | 10.4 |
| 2007 | 7.9 |
| 2008 | -40.9 |
| 2009 | 32.7 |
| 2010 | 19.6 |
| 2011 | -3.8 |
| 2012 | 17.1 |
| 2013 | 19.7 |
| 2014 | 17.4 |
| 2015 | 13.7 |
| 2016 | 0.5 |
| 2017 | 8.0 |
| 2018 | -4.1 |
| 2019 | 27.3 |
| 2020 | 11.31 |
| 2021 | 23.6 |
| 2022 | -15.4 |
| 2023 | 11.7 |
| 2024 | 12.3 |
Annual Return Net of Expenses
Generated a return of near 400% since start
Family values deliver a better return
Get a confidential review of your portfolio