| Emissionspris | 66.020 kr. |
|---|---|
| I dag | 0,50 % |
| I år | -8,66 % |
ISIN DK0060781920
| Emissionspris | 56.650 kr. |
|---|---|
| I dag | 0,41 % |
| I år | -8,74 % |
Based on our own thorough and consistent financial analysis we select solid and healthy companies globally out of more than 40,000 listed companies worldwide. Companies are selected based on their business, financials, sustainability, and fulfillment of UN’s 17 SDGs.
| Date | Value |
|---|---|
| 12-12-2025 | 65780.0 |
| 03-11-2025 | 66644.0 |
| 22-09-2025 | 65318.0 |
| 13-08-2025 | 65824.0 |
| 19-06-2025 | 64439.0 |
| 13-05-2025 | 66818.0 |
| 08-04-2025 | 61630.0 |
| 04-03-2025 | 70421.4315308 |
| 24-01-2025 | 73677.9084843 |
| 20-12-2024 | 71840.6806444 |
| 15-11-2024 | 71327.8348363 |
| 11-10-2024 | 68521.2720623 |
| 06-09-2024 | 67335.9031799 |
| 02-08-2024 | 68753.2737374 |
| 28-06-2024 | 71177.5503504 |
| 24-05-2024 | 68527.8470086 |
| 19-04-2024 | 66633.3232084 |
| 13-03-2024 | 68268.5594672 |
| 07-02-2024 | 67588.1569209 |
| 02-01-2024 | 64115.7577188 |
| 27-11-2023 | 62658.3968271 |
| 23-10-2023 | 59910.6173131 |
| 15-09-2023 | 61842.6356841 |
| 10-08-2023 | 60580.1911717 |
| 06-07-2023 | 60908.6613665 |
| 01-06-2023 | 60276.0855243 |
| 27-04-2023 | 57917.2363782 |
| 23-03-2023 | 57261.1983793 |
| 16-02-2023 | 60584.7031249 |
| 12-01-2023 | 58713.1449271 |
| 07-12-2022 | 59902.4957973 |
| 01-11-2022 | 60281.4998682 |
| 27-09-2022 | 59436.8622244 |
| 23-08-2022 | 64714.9451071 |
| 19-07-2022 | 60354.5935104 |
| 14-06-2022 | 57457.0171493 |
| 04-05-2022 | 61579.1376157 |
| 24-03-2022 | 62540.2080654 |
| 16-02-2022 | 62438.1578181 |
| 12-01-2022 | 65509.6213591 |
| 06-12-2021 | 65397.6149901 |
| 01-11-2021 | 65659.7928613 |
| 24-09-2021 | 64114.1049691 |
| 20-08-2021 | 63995.4611856 |
| 16-07-2021 | 63089.4541119 |
| 11-06-2021 | 58670.5954357 |
| 03-05-2021 | 59024.8674324 |
| 23-03-2021 | 56334.8096849 |
| 12-02-2021 | 57527.8552936 |
| 07-01-2021 | 54767.0885957 |
| 25-11-2020 | 53033.2664332 |
| 20-10-2020 | 53069.6721479 |
| 11-09-2020 | 51066.5993872 |
| 07-08-2020 | 50161.7656865 |
| 02-07-2020 | 48535.6437633 |
| 26-05-2020 | 48311.141856 |
| 17-04-2020 | 46691.087552 |
| 05-03-2020 | 47751.1285123 |
| 30-01-2020 | 50796.0818024 |
| 19-12-2019 | 49271.4312259 |
| 13-11-2019 | 47263.4432281 |
| 09-10-2019 | 45061.9753329 |
| 04-09-2019 | 45937.3450555 |
| 31-07-2019 | 46717.786439 |
| 26-06-2019 | 44668.493744 |
| 15-05-2019 | 43903.9945243 |
| 05-04-2019 | 44203.9970617 |
| 01-03-2019 | 43080.3234004 |
| 25-01-2019 | 40802.6195068 |
| 14-12-2018 | 40635.8788157 |
| 09-11-2018 | 42159.3416144 |
| 05-10-2018 | 43164.3450767 |
| 30-08-2018 | 43117.4189432 |
| 26-07-2018 | 41976.3176527 |
| 20-06-2018 | 42686.9195823 |
| 14-05-2018 | 40338.2206288 |
| 04-04-2018 | 38787.4019355 |
| 23-02-2018 | 39297.6219184 |
| 19-01-2018 | 41086.8886315 |
| 12-12-2017 | 40847.1420338 |
| 07-11-2017 | 40956.289827 |
| 03-10-2017 | 39640.2071882 |
| 29-08-2017 | 37855.3568597 |
| 25-07-2017 | 39258.5053682 |
| 20-06-2017 | 40385.3143772 |
| 10-05-2017 | 40760.0761641 |
| 31-03-2017 | 39388.6597963 |
| 24-02-2017 | 38922.84871 |
| 20-01-2017 | 37439.3479845 |
| 15-12-2016 | 37631.6744509 |
| 10-11-2016 | 36288.3323416 |
| 06-10-2016 | 36338.4043711 |
| 01-09-2016 | 36529.5374518 |
| 29-07-2016 | 36923.5241958 |
| 24-06-2016 | 35517.7386965 |
| 20-05-2016 | 34954.4946308 |
| 12-04-2016 | 34800.1087071 |
| 03-03-2016 | 35551.114694 |
| 29-01-2016 | 35283.1885263 |
| 22-12-2015 | 36934.5582212 |
| 17-11-2015 | 37821.6305727 |
| 14-10-2015 | 35451.3352696 |
| 09-09-2015 | 36299.0957368 |
| 05-08-2015 | 39325.7474278 |
| 01-07-2015 | 37929.1552972 |
| 27-05-2015 | 38301.8319339 |
| 16-04-2015 | 39248.7441135 |
| 09-03-2015 | 37351.9373896 |
| 02-02-2015 | 35082.67201 |
| 29-12-2014 | 32667.6858012 |
| 20-11-2014 | 31509.2521545 |
| 16-10-2014 | 28547.487042 |
| 11-09-2014 | 30993.7447524 |
| 08-08-2014 | 28560.5540071 |
| 04-07-2014 | 29775.5965758 |
| 27-05-2014 | 29056.7770774 |
| 16-04-2014 | 27671.1042891 |
| 12-03-2014 | 27995.3359078 |
| 05-02-2014 | 27012.6000658 |
| 31-12-2013 | 27878.8281617 |
| 22-11-2013 | 27673.7502053 |
| 18-10-2013 | 26553.8575972 |
| 13-09-2013 | 26412.9734209 |
| 12-08-2013 | 25881.5789314 |
| 08-07-2013 | 25595.7371426 |
| 03-06-2013 | 25208.3410565 |
| 23-04-2013 | 25094.6807286 |
| 15-03-2013 | 24736.7222821 |
| 08-02-2013 | 23828.6048111 |
| 04-01-2013 | 23675.2077044 |
| 26-11-2012 | 23063.6325358 |
| 22-10-2012 | 22930.3894298 |
| 19-09-2012 | 22837.5859762 |
| 15-08-2012 | 23167.3060006 |
| 11-07-2012 | 21942.3470046 |
| 08-06-2012 | 20658.2499649 |
| 27-04-2012 | 21322.1507516 |
| 21-03-2012 | 21117.4104611 |
| 15-02-2012 | 21054.0824214 |
| 11-01-2012 | 20472.7129634 |
| 07-12-2011 | 19487.4715462 |
| 02-11-2011 | 18941.86569 |
| 28-09-2011 | 18912.0148506 |
| 24-08-2011 | 18456.6904738 |
| 21-07-2011 | 20534.8722443 |
| 16-06-2011 | 20146.4830741 |
| 06-05-2011 | 20202.6148251 |
| 30-03-2011 | 20107.893805 |
| 23-02-2011 | 20112.7494926 |
| 19-01-2011 | 20715.5504534 |
| 14-12-2010 | 20588.8858432 |
| 09-11-2010 | 19719.7709569 |
| 06-10-2010 | 18925.9759579 |
| 01-09-2010 | 18636.500314 |
| 29-07-2010 | 18533.0986024 |
| 24-06-2010 | 18926.8330417 |
| 19-05-2010 | 18919.5680764 |
| 12-04-2010 | 19149.9447963 |
| 03-03-2010 | 18095.0668688 |
| 29-01-2010 | 17278.496382 |
| 22-12-2009 | 17070.467387 |
| 18-11-2009 | 16877.0681079 |
| 15-10-2009 | 16578.7475132 |
| 10-09-2009 | 16051.2503456 |
| 06-08-2009 | 15586.5149216 |
| 02-07-2009 | 14554.2323911 |
| 27-05-2009 | 14440.1051061 |
| 17-04-2009 | 13882.0493003 |
| 10-03-2009 | 12041.1598985 |
| 04-02-2009 | 13279.7495026 |
| 02-01-2009 | 13174.7398458 |
| 25-11-2008 | 12659.8001098 |
| 21-10-2008 | 13883.148838 |
| 16-09-2008 | 16463.2216282 |
| 13-08-2008 | 18073.0520086 |
| 09-07-2008 | 18816.7171746 |
| 03-06-2008 | 21430.3656153 |
| 28-04-2008 | 20840.2506491 |
| 18-03-2008 | 18725.8630678 |
| 12-02-2008 | 20001.2954215 |
| 08-01-2008 | 21260.2007756 |
| 28-11-2007 | 21262.5992555 |
| 24-10-2007 | 23212.9617093 |
| 20-09-2007 | 22771.1718982 |
| 16-08-2007 | 21255.0127827 |
| 12-07-2007 | 23023.2251308 |
| 08-06-2007 | 21840.3305538 |
| 30-04-2007 | 21526.4827723 |
| 22-03-2007 | 20929.009624 |
| 15-02-2007 | 21123.6501902 |
| 11-01-2007 | 20223.3141476 |
| 05-12-2006 | 19510.8766458 |
| 31-10-2006 | 19478.8065034 |
| 27-09-2006 | 18931.0415418 |
| 23-08-2006 | 18996.0786456 |
| 19-07-2006 | 17932.2547975 |
| 14-06-2006 | 17140.8030539 |
| 08-05-2006 | 20085.0645831 |
| 30-03-2006 | 19586.854164 |
| 23-02-2006 | 19321.0966006 |
| 19-01-2006 | 18746.40126 |
| 15-12-2005 | 18142.7932879 |
| 11-11-2005 | 17676.2038395 |
| 07-10-2005 | 17250.1721561 |
| 02-09-2005 | 17092.3857142 |
| 31-07-2005 | 16711.651734 |
| 27-06-2005 | 16013.7021108 |
| 24-05-2005 | 15257.6083849 |
| 15-04-2005 | 15207.8230733 |
| 09-03-2005 | 15125.4564427 |
| 02-02-2005 | 14746.8014882 |
| 29-12-2004 | 14195.9076519 |
| 24-11-2004 | 14052.8030025 |
| 20-10-2004 | 13765.9781357 |
| 15-09-2004 | 13914.595134 |
| 11-08-2004 | 13679.9144879 |
| 08-07-2004 | 13946.6339022 |
| 07-06-2004 | 13729.972621 |
| 29-04-2004 | 14153.2239878 |
| 24-03-2004 | 13530.0646544 |
| 18-02-2004 | 13099.2257147 |
| 15-01-2004 | 12690.7798639 |
| 11-12-2003 | 12218.5047492 |
Independent Global, DK0060781920
Since start in 2003 the value of Independent Global has increased five-fold.
| Year | Value |
|---|---|
| 2004 | 16.1 |
| 2005 | 29.6 |
| 2006 | 10.4 |
| 2007 | 7.9 |
| 2008 | -40.9 |
| 2009 | 32.7 |
| 2010 | 19.6 |
| 2011 | -3.8 |
| 2012 | 17.1 |
| 2013 | 19.7 |
| 2014 | 17.4 |
| 2015 | 13.7 |
| 2016 | 0.5 |
| 2017 | 8.0 |
| 2018 | -4.1 |
| 2019 | 27.3 |
| 2020 | 11.31 |
| 2021 | 23.6 |
| 2022 | -15.4 |
| 2023 | 11.7 |
| 2024 | 12.3 |
Annual Return Net of Expenses
Generated a return of near 400% since start
Family values deliver a better return
Get a confidential review of your portfolio