| Emissionspris | 66.670 kr. |
|---|---|
| I dag | 0,00 % |
| I år | -7,77 % |
ISIN DK0060781920
| Emissionspris | 57.250 kr. |
|---|---|
| I dag | -0,01 % |
| I år | -7,77 % |
Based on our own thorough and consistent financial analysis we select solid and healthy companies globally out of more than 40,000 listed companies worldwide. Companies are selected based on their business, financials, sustainability, and fulfillment of UN’s 17 SDGs.
| Date | Value |
|---|---|
| 12-09-2025 | 66424.0 |
| 04-08-2025 | 65418.0 |
| 11-06-2025 | 66434.0 |
| 05-05-2025 | 64951.0 |
| 31-03-2025 | 66389.1109188 |
| 21-02-2025 | 72108.3748848 |
| 16-01-2025 | 72823.1654708 |
| 12-12-2024 | 73943.7241687 |
| 07-11-2024 | 70087.0485497 |
| 03-10-2024 | 67943.6160697 |
| 29-08-2024 | 68216.0067004 |
| 25-07-2024 | 68734.4881767 |
| 20-06-2024 | 69782.7224657 |
| 16-05-2024 | 68675.3136603 |
| 11-04-2024 | 68048.8152098 |
| 05-03-2024 | 68136.810433 |
| 29-01-2024 | 66931.2165313 |
| 22-12-2023 | 63828.7974937 |
| 17-11-2023 | 62606.9605604 |
| 13-10-2023 | 61185.6952945 |
| 07-09-2023 | 61321.0538912 |
| 02-08-2023 | 61080.115589 |
| 28-06-2023 | 60037.854394 |
| 24-05-2023 | 59804.135217 |
| 19-04-2023 | 58880.9895871 |
| 15-03-2023 | 57153.8138926 |
| 08-02-2023 | 60055.9022069 |
| 04-01-2023 | 57840.5331734 |
| 29-11-2022 | 60847.2988026 |
| 24-10-2022 | 58805.1887729 |
| 19-09-2022 | 60209.3086166 |
| 15-08-2022 | 64796.1602652 |
| 11-07-2022 | 61382.4164551 |
| 03-06-2022 | 60569.3624839 |
| 26-04-2022 | 61314.7371567 |
| 16-03-2022 | 60381.3890126 |
| 08-02-2022 | 62905.2658607 |
| 04-01-2022 | 68438.3804893 |
| 26-11-2021 | 66059.6970824 |
| 22-10-2021 | 64625.1858824 |
| 16-09-2021 | 64202.8803875 |
| 12-08-2021 | 64112.4456155 |
| 08-07-2021 | 62448.9436166 |
| 02-06-2021 | 58443.2639905 |
| 22-04-2021 | 58634.919333 |
| 15-03-2021 | 56508.4952821 |
| 04-02-2021 | 56581.3067115 |
| 28-12-2020 | 54241.4810898 |
| 17-11-2020 | 53949.4769198 |
| 12-10-2020 | 53546.738701 |
| 03-09-2020 | 53423.8694139 |
| 29-07-2020 | 48867.8459099 |
| 24-06-2020 | 48363.4750709 |
| 14-05-2020 | 46879.1837446 |
| 06-04-2020 | 43023.2117962 |
| 26-02-2020 | 49080.1252601 |
| 22-01-2020 | 51893.192531 |
| 11-12-2019 | 48696.0640407 |
| 05-11-2019 | 46611.9884428 |
| 01-10-2019 | 46309.0873301 |
| 27-08-2019 | 44493.1299419 |
| 23-07-2019 | 46355.464534 |
| 18-06-2019 | 44504.7242429 |
| 07-05-2019 | 44733.7116869 |
| 28-03-2019 | 43241.2021141 |
| 21-02-2019 | 42400.3340195 |
| 17-01-2019 | 39920.7175703 |
| 06-12-2018 | 41051.4278818 |
| 01-11-2018 | 41182.9967083 |
| 26-09-2018 | 43094.6526785 |
| 22-08-2018 | 42999.5583781 |
| 18-07-2018 | 42336.5035987 |
| 12-06-2018 | 41960.6857129 |
| 02-05-2018 | 39623.0593834 |
| 22-03-2018 | 38953.7748243 |
| 15-02-2018 | 38833.2706134 |
| 11-01-2018 | 41396.0355601 |
| 04-12-2017 | 40454.7147082 |
| 30-10-2017 | 40489.4148736 |
| 25-09-2017 | 38901.4091201 |
| 21-08-2017 | 38688.7917427 |
| 17-07-2017 | 39819.3862243 |
| 12-06-2017 | 39910.2375666 |
| 02-05-2017 | 39930.4267538 |
| 23-03-2017 | 38889.7011046 |
| 16-02-2017 | 38523.3328345 |
| 12-01-2017 | 37576.5907015 |
| 07-12-2016 | 36493.3884113 |
| 02-11-2016 | 35621.4965817 |
| 28-09-2016 | 36659.0176138 |
| 24-08-2016 | 36799.6061956 |
| 21-07-2016 | 37181.7256545 |
| 16-06-2016 | 35289.7631383 |
| 11-05-2016 | 34948.5651061 |
| 04-04-2016 | 35205.071645 |
| 24-02-2016 | 34508.3853641 |
| 21-01-2016 | 34425.4410494 |
| 14-12-2015 | 36688.8749707 |
| 09-11-2015 | 38094.7202428 |
| 06-10-2015 | 35975.9434203 |
| 01-09-2015 | 35423.5910069 |
| 28-07-2015 | 37824.6065352 |
| 23-06-2015 | 38530.3121875 |
| 18-05-2015 | 37372.5334278 |
| 08-04-2015 | 38431.256903 |
| 27-02-2015 | 37091.8998321 |
| 26-01-2015 | 35634.7889615 |
| 16-12-2014 | 31103.3927511 |
| 12-11-2014 | 31481.829371 |
| 08-10-2014 | 29906.288205 |
| 03-09-2014 | 30779.7894918 |
| 31-07-2014 | 29525.9787979 |
| 26-06-2014 | 29318.8391821 |
| 19-05-2014 | 28645.6296684 |
| 08-04-2014 | 28103.1516252 |
| 04-03-2014 | 28619.3420396 |
| 28-01-2014 | 27182.3440348 |
| 18-12-2013 | 27044.1645636 |
| 14-11-2013 | 27527.8428352 |
| 10-10-2013 | 26009.7854771 |
| 05-09-2013 | 26017.2065148 |
| 02-08-2013 | 25976.9815885 |
| 30-06-2013 | 24836.9489456 |
| 24-05-2013 | 25628.5682182 |
| 15-04-2013 | 24926.6555902 |
| 07-03-2013 | 24648.9691238 |
| 31-01-2013 | 23618.5274001 |
| 21-12-2012 | 23481.1289932 |
| 16-11-2012 | 22769.1498398 |
| 14-10-2012 | 22733.8159604 |
| 11-09-2012 | 22677.6876086 |
| 07-08-2012 | 22800.0630877 |
| 03-07-2012 | 21881.8630101 |
| 30-05-2012 | 20962.5384269 |
| 19-04-2012 | 21290.0782131 |
| 13-03-2012 | 21274.8690778 |
| 07-02-2012 | 20859.6044986 |
| 03-01-2012 | 20078.5377155 |
| 29-11-2011 | 18814.7230274 |
| 25-10-2011 | 19244.2675912 |
| 20-09-2011 | 19257.8980535 |
| 16-08-2011 | 18891.056553 |
| 13-07-2011 | 20700.9087296 |
| 07-06-2011 | 20047.7813314 |
| 29-04-2011 | 20250.3269823 |
| 22-03-2011 | 19776.9666205 |
| 15-02-2011 | 20465.366037 |
| 11-01-2011 | 20989.5550358 |
| 06-12-2010 | 20489.7789354 |
| 01-11-2010 | 19360.7670413 |
| 28-09-2010 | 19089.3568369 |
| 24-08-2010 | 18754.2435705 |
| 21-07-2010 | 18552.7626501 |
| 16-06-2010 | 18891.3639452 |
| 07-05-2010 | 18401.0198554 |
| 30-03-2010 | 18951.9212115 |
| 24-02-2010 | 17674.5503521 |
| 21-01-2010 | 17635.3756337 |
| 14-12-2009 | 16805.9373038 |
| 10-11-2009 | 16659.3436678 |
| 07-10-2009 | 16118.262249 |
| 02-09-2009 | 15529.697779 |
| 29-07-2009 | 15292.0162013 |
| 24-06-2009 | 14187.1605327 |
| 15-05-2009 | 14240.2112889 |
| 06-04-2009 | 13220.7611515 |
| 02-03-2009 | 12719.5587348 |
| 28-01-2009 | 12983.9784949 |
| 19-12-2008 | 12856.480332 |
| 17-11-2008 | 13277.4495806 |
| 13-10-2008 | 13547.9055583 |
| 08-09-2008 | 17618.5301627 |
| 05-08-2008 | 17778.4638795 |
| 01-07-2008 | 19860.99058 |
| 27-05-2008 | 21229.1498805 |
| 17-04-2008 | 20142.839685 |
| 10-03-2008 | 19509.5626624 |
| 04-02-2008 | 20360.0134411 |
| 28-12-2007 | 22052.9034071 |
| 20-11-2007 | 21609.5891143 |
| 16-10-2007 | 23381.978555 |
| 12-09-2007 | 22034.5655256 |
| 08-08-2007 | 22136.2985222 |
| 04-07-2007 | 22798.2120876 |
| 30-05-2007 | 21884.193625 |
| 20-04-2007 | 21462.8788789 |
| 14-03-2007 | 20256.610542 |
| 07-02-2007 | 21128.1642439 |
| 03-01-2007 | 20547.1950286 |
| 27-11-2006 | 19541.5544105 |
| 23-10-2006 | 19559.4043418 |
| 19-09-2006 | 18912.588291 |
| 15-08-2006 | 18766.9412761 |
| 11-07-2006 | 18610.2702066 |
| 06-06-2006 | 18211.3009379 |
| 30-04-2006 | 19792.748134 |
| 22-03-2006 | 19511.0887067 |
| 15-02-2006 | 18989.1033837 |
| 11-01-2006 | 18993.7616393 |
| 08-12-2005 | 18239.7461071 |
| 03-11-2005 | 17339.9834126 |
| 29-09-2005 | 17906.5129127 |
| 25-08-2005 | 16988.7353894 |
| 22-07-2005 | 16439.8678689 |
| 19-06-2005 | 16054.5180269 |
| 13-05-2005 | 15052.0524155 |
| 07-04-2005 | 15254.5483093 |
| 01-03-2005 | 15060.7652986 |
| 25-01-2005 | 14464.3862357 |
| 21-12-2004 | 14103.6121528 |
| 16-11-2004 | 14165.8176748 |
| 12-10-2004 | 14074.015285 |
| 07-09-2004 | 14056.2070814 |
| 03-08-2004 | 14030.8964723 |
| 30-06-2004 | 14217.3217463 |
| 27-05-2004 | 13467.9304246 |
| 21-04-2004 | 14212.3760282 |
| 16-03-2004 | 13474.4988827 |
| 10-02-2004 | 12980.2255143 |
| 08-01-2004 | 12693.6333178 |
| 04-12-2003 | 12307.7646966 |
Independent Global, DK0060781920
Since start in 2003 the value of Independent Global has increased five-fold.
| Year | Value |
|---|---|
| 2004 | 16.1 |
| 2005 | 29.6 |
| 2006 | 10.4 |
| 2007 | 7.9 |
| 2008 | -40.9 |
| 2009 | 32.7 |
| 2010 | 19.6 |
| 2011 | -3.8 |
| 2012 | 17.1 |
| 2013 | 19.7 |
| 2014 | 17.4 |
| 2015 | 13.7 |
| 2016 | 0.5 |
| 2017 | 8.0 |
| 2018 | -4.1 |
| 2019 | 27.3 |
| 2020 | 11.31 |
| 2021 | 23.6 |
| 2022 | -15.4 |
| 2023 | 11.7 |
| 2024 | 12.3 |
Annual Return Net of Expenses
Generated a return of near 400% since start
Family values deliver a better return
Get a confidential review of your portfolio