Emissionspris | 63.381 kr. |
---|---|
I dag | -0,62 % |
I år | -12,31 % |
ISIN DK0060781920
Emissionspris | 54.434 kr. |
---|---|
I dag | -0,62 % |
I år | -12,31 % |
Based on our own thorough and consistent financial analysis we select solid and healthy companies globally out of more than 40,000 listed companies worldwide. Companies are selected based on their business, financials, sustainability, and fulfillment of UN’s 17 SDGs.
Date | Value |
---|---|
23-04-2025 | 63167.0 |
19-03-2025 | 71104.0 |
11-02-2025 | 77858.0 |
06-01-2025 | 77294.0 |
02-12-2024 | 76989.0 |
28-10-2024 | 73223.0 |
23-09-2024 | 73197.0 |
19-08-2024 | 72816.0 |
15-07-2024 | 75842.0 |
10-06-2024 | 74045.0 |
06-05-2024 | 71834.0 |
01-04-2024 | 72984.5794694 |
22-02-2024 | 72128.5708828 |
17-01-2024 | 68452.8258184 |
12-12-2023 | 68234.740578 |
07-11-2023 | 65124.8642651 |
02-10-2023 | 63607.8748619 |
25-08-2023 | 64165.0970619 |
21-07-2023 | 64441.7867061 |
16-06-2023 | 65070.102773 |
12-05-2023 | 63499.3126057 |
07-04-2023 | 62451.1584328 |
03-03-2023 | 62163.9007814 |
27-01-2023 | 62662.5185777 |
22-12-2022 | 61903.5435121 |
17-11-2022 | 64161.2541502 |
12-10-2022 | 61867.9965787 |
07-09-2022 | 65579.2885765 |
03-08-2022 | 67184.6649493 |
29-06-2022 | 62096.6498263 |
20-05-2022 | 62481.9017266 |
11-04-2022 | 67248.0729928 |
03-03-2022 | 65842.1753744 |
27-01-2022 | 65502.0997436 |
21-12-2021 | 70160.6942287 |
16-11-2021 | 72143.7326472 |
12-10-2021 | 66179.6010652 |
06-09-2021 | 69354.2291614 |
02-08-2021 | 67596.4356412 |
28-06-2021 | 64923.5295146 |
20-05-2021 | 61232.1631222 |
12-04-2021 | 62402.5532801 |
03-03-2021 | 59568.1263523 |
25-01-2021 | 59841.0560894 |
14-12-2020 | 56694.2892682 |
04-11-2020 | 55565.426036 |
29-09-2020 | 55414.4264477 |
24-08-2020 | 54809.6206102 |
17-07-2020 | 52683.5141077 |
12-06-2020 | 49786.2599753 |
04-05-2020 | 48479.7501686 |
25-03-2020 | 43533.6495863 |
14-02-2020 | 56390.5339408 |
10-01-2020 | 53969.5976609 |
28-11-2019 | 52232.2017073 |
24-10-2019 | 48363.9497929 |
19-09-2019 | 48629.3424253 |
15-08-2019 | 47207.4859677 |
11-07-2019 | 48914.7938031 |
04-06-2019 | 45848.8917074 |
25-04-2019 | 47559.2855036 |
18-03-2019 | 45979.7752045 |
11-02-2019 | 44150.4864871 |
07-01-2019 | 41538.3065785 |
26-11-2018 | 43348.1790397 |
22-10-2018 | 43765.6285499 |
14-09-2018 | 46210.168583 |
10-08-2018 | 45758.5685704 |
05-07-2018 | 43946.615796 |
30-05-2018 | 43892.5276535 |
19-04-2018 | 41808.7472911 |
12-03-2018 | 42464.1378082 |
05-02-2018 | 42295.5413643 |
29-12-2017 | 43282.9388647 |
22-11-2017 | 43047.8442217 |
18-10-2017 | 42323.7527214 |
13-09-2017 | 41539.2083129 |
09-08-2017 | 42053.7297315 |
05-07-2017 | 41734.6727161 |
30-05-2017 | 42799.3155992 |
20-04-2017 | 41874.3861039 |
13-03-2017 | 41811.8303711 |
06-02-2017 | 39823.7980414 |
31-12-2016 | 39833.8518215 |
25-11-2016 | 39506.010156 |
21-10-2016 | 39041.0485542 |
16-09-2016 | 38496.058984 |
12-08-2016 | 39564.4694455 |
11-07-2016 | 38883.921219 |
06-06-2016 | 38161.0555379 |
28-04-2016 | 37583.2226115 |
18-03-2016 | 37377.83803 |
12-02-2016 | 34974.2596147 |
11-01-2016 | 37806.5946044 |
02-12-2015 | 41416.9143481 |
29-10-2015 | 40096.9638626 |
24-09-2015 | 37648.8299229 |
20-08-2015 | 40258.1463695 |
16-07-2015 | 41577.160115 |
11-06-2015 | 40521.6695604 |
04-05-2015 | 40089.8434427 |
24-03-2015 | 40512.4008833 |
17-02-2015 | 37903.4656366 |
14-01-2015 | 35590.1348068 |
04-12-2014 | 34148.1754888 |
31-10-2014 | 33426.6197847 |
26-09-2014 | 32748.0535736 |
25-08-2014 | 32151.5068497 |
21-07-2014 | 31487.719068 |
16-06-2014 | 31241.3013116 |
06-05-2014 | 30080.8706546 |
27-03-2014 | 29843.095576 |
20-02-2014 | 29893.6854826 |
16-01-2014 | 29662.610184 |
06-12-2013 | 29205.2038085 |
04-11-2013 | 28772.652182 |
30-09-2013 | 28092.6169015 |
27-08-2013 | 27440.5935962 |
23-07-2013 | 27768.4462447 |
19-06-2013 | 26588.007897 |
13-05-2013 | 27488.4366632 |
03-04-2013 | 26796.6856225 |
25-02-2013 | 25620.910761 |
21-01-2013 | 25170.5534811 |
11-12-2012 | 25012.2759916 |
06-11-2012 | 24679.8809246 |
03-10-2012 | 24238.4648664 |
30-08-2012 | 24198.1492664 |
26-07-2012 | 23548.6034824 |
25-06-2012 | 22725.9812002 |
15-05-2012 | 22373.7644819 |
04-04-2012 | 22697.1182684 |
01-03-2012 | 22337.1683618 |
26-01-2012 | 21815.0319561 |
22-12-2011 | 20867.739096 |
17-11-2011 | 20534.8113336 |
13-10-2011 | 20215.9749211 |
08-09-2011 | 20318.0255931 |
04-08-2011 | 20933.010966 |
01-07-2011 | 21549.8015524 |
24-05-2011 | 21898.2820051 |
14-04-2011 | 21128.1779785 |
10-03-2011 | 21380.2591813 |
03-02-2011 | 21508.2042336 |
30-12-2010 | 22291.8863328 |
24-11-2010 | 21065.2824441 |
21-10-2010 | 20364.9807288 |
16-09-2010 | 20420.7391562 |
12-08-2010 | 19823.3234594 |
09-07-2010 | 19570.4005783 |
04-06-2010 | 19949.3288301 |
27-04-2010 | 20421.1460934 |
18-03-2010 | 19957.0616266 |
12-02-2010 | 18578.837481 |
11-01-2010 | 18755.9392351 |
02-12-2009 | 17848.6947736 |
30-10-2009 | 17331.183198 |
25-09-2009 | 17146.1367688 |
21-08-2009 | 16613.1407065 |
17-07-2009 | 15588.0206897 |
12-06-2009 | 16016.5485007 |
04-05-2009 | 14906.6226263 |
25-03-2009 | 13672.7710003 |
19-02-2009 | 13916.9285841 |
16-01-2009 | 13875.7654945 |
09-12-2008 | 14044.8803895 |
05-11-2008 | 15767.4613105 |
01-10-2008 | 17233.9489026 |
28-08-2008 | 19289.7468616 |
24-07-2008 | 19668.6009047 |
19-06-2008 | 21831.8218516 |
15-05-2008 | 22888.0064819 |
07-04-2008 | 21394.2180283 |
27-02-2008 | 22059.9155604 |
23-01-2008 | 20276.4562878 |
13-12-2007 | 23979.4724752 |
08-11-2007 | 24047.1863442 |
04-10-2007 | 24495.9408635 |
31-08-2007 | 23800.712617 |
27-07-2007 | 23751.0449187 |
25-06-2007 | 23946.6090427 |
16-05-2007 | 23015.6916159 |
10-04-2007 | 22718.3741354 |
02-03-2007 | 21597.4654506 |
26-01-2007 | 22093.621537 |
20-12-2006 | 21493.2277372 |
15-11-2006 | 21105.9108778 |
11-10-2006 | 20635.9461188 |
07-09-2006 | 20080.7843473 |
03-08-2006 | 19984.8775146 |
29-06-2006 | 19265.7241353 |
23-05-2006 | 19401.4110467 |
19-04-2006 | 21098.9564831 |
10-03-2006 | 20406.217591 |
03-02-2006 | 20347.2313924 |
31-12-2005 | 19714.0860297 |
28-11-2005 | 19317.6593675 |
24-10-2005 | 18026.8871835 |
19-09-2005 | 18819.9515416 |
15-08-2005 | 18258.4190355 |
12-07-2005 | 17426.2049405 |
08-06-2005 | 16785.8115669 |
02-05-2005 | 15748.873061 |
23-03-2005 | 15956.8142553 |
17-02-2005 | 15952.4221107 |
13-01-2005 | 15305.2468487 |
09-12-2004 | 14826.0567019 |
04-11-2004 | 14789.1577177 |
30-09-2004 | 14812.4132527 |
26-08-2004 | 14693.9482496 |
22-07-2004 | 14895.3491704 |
21-06-2004 | 14967.1292368 |
17-05-2004 | 13927.4638871 |
10-04-2004 | 15047.5037891 |
04-03-2004 | 14528.061891 |
29-01-2004 | 13853.3105759 |
29-12-2003 | 13112.0923295 |
Independent Global, DK0060781920
Since start in 2003 the value of Independent Global has increased five-fold.
Year | Value |
---|---|
2004 | 16.1 |
2005 | 29.6 |
2006 | 10.4 |
2007 | 7.9 |
2008 | -40.9 |
2009 | 32.7 |
2010 | 19.6 |
2011 | -3.8 |
2012 | 17.1 |
2013 | 19.7 |
2014 | 17.4 |
2015 | 13.7 |
2016 | 0.5 |
2017 | 8.0 |
2018 | -4.1 |
2019 | 27.3 |
2020 | 11.31 |
2021 | 23.6 |
2022 | -15.4 |
Annual Return Net of Expenses
Generated a return of near 400% since start
Family values deliver a better return
Get a confidential review of your portfolio