| Emissionspris | 65.710 kr. |
|---|---|
| I dag | 0,25 % |
| I år | -9,09 % |
ISIN DK0060781920
| Emissionspris | 56.430 kr. |
|---|---|
| I dag | 0,25 % |
| I år | -9,09 % |
Based on our own thorough and consistent financial analysis we select solid and healthy companies globally out of more than 40,000 listed companies worldwide. Companies are selected based on their business, financials, sustainability, and fulfillment of UN’s 17 SDGs.
| Date | Value |
|---|---|
| 15-07-2025 | 65418.0 |
| 05-06-2025 | 66043.0 |
| 29-04-2025 | 63558.0 |
| 25-03-2025 | 68199.0996957 |
| 17-02-2025 | 72430.5472515 |
| 10-01-2025 | 72544.1998939 |
| 06-12-2024 | 72864.4937045 |
| 01-11-2024 | 67396.0169742 |
| 27-09-2024 | 68984.3361345 |
| 23-08-2024 | 68223.5209246 |
| 19-07-2024 | 69632.4379798 |
| 14-06-2024 | 69576.0812976 |
| 10-05-2024 | 68052.572322 |
| 05-04-2024 | 67094.5087244 |
| 28-02-2024 | 68086.2765569 |
| 23-01-2024 | 65601.9951112 |
| 18-12-2023 | 63825.1879311 |
| 13-11-2023 | 62076.3548611 |
| 06-10-2023 | 59735.5535279 |
| 01-09-2023 | 61086.4323235 |
| 27-07-2023 | 61108.089699 |
| 22-06-2023 | 59804.135217 |
| 18-05-2023 | 60265.2568366 |
| 13-04-2023 | 58813.3102887 |
| 09-03-2023 | 58708.6329739 |
| 02-02-2023 | 58910.7684784 |
| 29-12-2022 | 57155.6186739 |
| 23-11-2022 | 60945.6593829 |
| 18-10-2022 | 59075.0035758 |
| 13-09-2022 | 63015.7435226 |
| 09-08-2022 | 63745.7775544 |
| 05-07-2022 | 59126.4398426 |
| 30-05-2022 | 60729.0856281 |
| 20-04-2022 | 62394.8987588 |
| 10-03-2022 | 60005.5454188 |
| 02-02-2022 | 64288.3370986 |
| 28-12-2021 | 68209.3896904 |
| 22-11-2021 | 68244.2361163 |
| 18-10-2021 | 63852.7567747 |
| 10-09-2021 | 64946.2708069 |
| 06-08-2021 | 63507.6112229 |
| 02-07-2021 | 61953.6265626 |
| 27-05-2021 | 58434.1375456 |
| 16-04-2021 | 58694.6560631 |
| 09-03-2021 | 55684.0575347 |
| 29-01-2021 | 54685.93419 |
| 18-12-2020 | 53698.4291789 |
| 11-11-2020 | 53422.3525091 |
| 06-10-2020 | 52315.7704727 |
| 28-08-2020 | 52006.3218978 |
| 23-07-2020 | 49966.8434224 |
| 18-06-2020 | 48129.1132825 |
| 08-05-2020 | 47289.5064873 |
| 31-03-2020 | 42611.9546108 |
| 20-02-2020 | 53399.7270122 |
| 16-01-2020 | 50941.7352083 |
| 04-12-2019 | 48204.7555374 |
| 30-10-2019 | 45994.5919165 |
| 25-09-2019 | 45693.1400915 |
| 21-08-2019 | 45004.0038281 |
| 17-07-2019 | 46499.6686522 |
| 12-06-2019 | 44487.3327915 |
| 01-05-2019 | 44760.5235079 |
| 22-03-2019 | 43310.2431815 |
| 15-02-2019 | 41954.1724047 |
| 11-01-2019 | 39419.8441662 |
| 30-11-2018 | 41478.0495719 |
| 26-10-2018 | 40546.6464927 |
| 20-09-2018 | 43363.9660689 |
| 16-08-2018 | 43141.5484979 |
| 12-07-2018 | 41616.1317067 |
| 06-06-2018 | 41689.7320899 |
| 25-04-2018 | 38853.8376796 |
| 16-03-2018 | 39803.6134219 |
| 09-02-2018 | 38440.8432877 |
| 05-01-2018 | 40902.6622985 |
| 28-11-2017 | 40076.7983608 |
| 24-10-2017 | 39862.2882471 |
| 19-09-2017 | 38980.9040446 |
| 15-08-2017 | 39351.2494468 |
| 11-07-2017 | 39275.5399949 |
| 06-06-2017 | 40492.5694341 |
| 26-04-2017 | 39555.0340548 |
| 17-03-2017 | 39386.9151855 |
| 10-02-2017 | 38118.0015896 |
| 05-01-2017 | 37896.2233129 |
| 01-12-2016 | 36862.8449073 |
| 27-10-2016 | 36475.1995537 |
| 22-09-2016 | 36744.5678305 |
| 18-08-2016 | 36490.6123088 |
| 15-07-2016 | 36740.6183853 |
| 10-06-2016 | 35960.8244756 |
| 03-05-2016 | 34757.6947949 |
| 29-03-2016 | 35087.7610296 |
| 18-02-2016 | 34474.5666393 |
| 15-01-2016 | 35066.4776376 |
| 08-12-2015 | 37851.9898064 |
| 03-11-2015 | 37700.112525 |
| 30-09-2015 | 35070.7329427 |
| 26-08-2015 | 34839.4120632 |
| 22-07-2015 | 38961.7087971 |
| 17-06-2015 | 37716.1932574 |
| 08-05-2015 | 37165.8899261 |
| 30-03-2015 | 37843.9460512 |
| 23-02-2015 | 36408.3910502 |
| 20-01-2015 | 34184.1248945 |
| 10-12-2014 | 31800.6926045 |
| 06-11-2014 | 31378.9054476 |
| 02-10-2014 | 30362.1837229 |
| 29-08-2014 | 30532.7603625 |
| 25-07-2014 | 29819.591214 |
| 20-06-2014 | 29370.1414566 |
| 12-05-2014 | 28713.2322391 |
| 02-04-2014 | 28381.1154107 |
| 26-02-2014 | 28545.0630126 |
| 22-01-2014 | 28215.5999058 |
| 12-12-2013 | 27056.0344032 |
| 08-11-2013 | 27326.9171021 |
| 04-10-2013 | 26229.6620719 |
| 31-08-2013 | 25692.1169255 |
| 29-07-2013 | 25827.0434728 |
| 25-06-2013 | 24248.3035951 |
| 17-05-2013 | 26036.0236513 |
| 09-04-2013 | 24613.9870601 |
| 01-03-2013 | 24233.0657934 |
| 25-01-2013 | 23710.2603597 |
| 17-12-2012 | 23338.6425242 |
| 12-11-2012 | 23133.1643478 |
| 09-10-2012 | 22882.4510217 |
| 05-09-2012 | 22737.430099 |
| 01-08-2012 | 22541.2091379 |
| 29-06-2012 | 21560.4059999 |
| 23-05-2012 | 20664.2260625 |
| 13-04-2012 | 20999.8661513 |
| 07-03-2012 | 20803.9377851 |
| 01-02-2012 | 20625.9660378 |
| 29-12-2011 | 19753.2461425 |
| 23-11-2011 | 18627.6376085 |
| 19-10-2011 | 19051.2097614 |
| 14-09-2011 | 18907.5132812 |
| 10-08-2011 | 18697.6688749 |
| 07-07-2011 | 20769.6668369 |
| 30-05-2011 | 20650.1213358 |
| 20-04-2011 | 20154.6745961 |
| 16-03-2011 | 19407.5224128 |
| 09-02-2011 | 20380.7486663 |
| 05-01-2011 | 20773.0063787 |
| 30-11-2010 | 20083.650104 |
| 27-10-2010 | 19369.3067834 |
| 22-09-2010 | 19101.9729299 |
| 18-08-2010 | 18775.108353 |
| 15-07-2010 | 18514.1976398 |
| 10-06-2010 | 18565.0973623 |
| 03-05-2010 | 18864.4528797 |
| 24-03-2010 | 18970.4374011 |
| 18-02-2010 | 17705.4250941 |
| 15-01-2010 | 17588.2677687 |
| 08-12-2009 | 16895.8263401 |
| 04-11-2009 | 16241.1723409 |
| 01-10-2009 | 16209.0359562 |
| 27-08-2009 | 15796.8123721 |
| 23-07-2009 | 14979.2580829 |
| 18-06-2009 | 14320.838461 |
| 11-05-2009 | 14486.396856 |
| 31-03-2009 | 12646.738735 |
| 25-02-2009 | 12759.5287852 |
| 22-01-2009 | 12989.8167458 |
| 15-12-2008 | 12977.4363548 |
| 11-11-2008 | 13997.0209972 |
| 07-10-2008 | 15157.457744 |
| 02-09-2008 | 18101.9114159 |
| 30-07-2008 | 18215.8049347 |
| 25-06-2008 | 19984.640748 |
| 21-05-2008 | 21747.8393758 |
| 11-04-2008 | 20024.4963632 |
| 04-03-2008 | 19930.0711783 |
| 29-01-2008 | 19793.9966182 |
| 19-12-2007 | 21780.8537686 |
| 14-11-2007 | 22460.8587937 |
| 10-10-2007 | 23306.6364227 |
| 06-09-2007 | 22252.0964109 |
| 02-08-2007 | 22344.6477502 |
| 29-06-2007 | 22458.1338836 |
| 23-05-2007 | 22087.4302757 |
| 16-04-2007 | 21409.0200248 |
| 08-03-2007 | 20353.26953 |
| 01-02-2007 | 20985.1967227 |
| 28-12-2006 | 20449.2581471 |
| 21-11-2006 | 19707.2102904 |
| 17-10-2006 | 19544.4932585 |
| 13-09-2006 | 18752.5211766 |
| 09-08-2006 | 18713.9209244 |
| 05-07-2006 | 18547.4368453 |
| 30-05-2006 | 18621.808687 |
| 25-04-2006 | 19935.3618011 |
| 16-03-2006 | 19390.9744157 |
| 09-02-2006 | 19059.9142726 |
| 05-01-2006 | 18798.3968155 |
| 02-12-2005 | 18217.9583055 |
| 28-10-2005 | 16746.8768848 |
| 23-09-2005 | 17652.903855 |
| 19-08-2005 | 17084.7531275 |
| 18-07-2005 | 16490.7962043 |
| 14-06-2005 | 15934.1937875 |
| 09-05-2005 | 15033.4097671 |
| 01-04-2005 | 15041.2222014 |
| 23-02-2005 | 14939.2745267 |
| 19-01-2005 | 14522.7614357 |
| 15-12-2004 | 14087.6740349 |
| 10-11-2004 | 13944.8810794 |
| 06-10-2004 | 14134.3817287 |
| 01-09-2004 | 13822.1106201 |
| 28-07-2004 | 13935.1519699 |
| 25-06-2004 | 14113.3391705 |
| 23-05-2004 | 13302.6637825 |
| 15-04-2004 | 14068.2795014 |
| 10-03-2004 | 13628.7671506 |
| 04-02-2004 | 12877.3761997 |
| 04-01-2004 | 12449.9483685 |
| 27-11-2003 | 12233.6069001 |
Independent Global, DK0060781920
Since start in 2003 the value of Independent Global has increased five-fold.
| Year | Value |
|---|---|
| 2004 | 16.1 |
| 2005 | 29.6 |
| 2006 | 10.4 |
| 2007 | 7.9 |
| 2008 | -40.9 |
| 2009 | 32.7 |
| 2010 | 19.6 |
| 2011 | -3.8 |
| 2012 | 17.1 |
| 2013 | 19.7 |
| 2014 | 17.4 |
| 2015 | 13.7 |
| 2016 | 0.5 |
| 2017 | 8.0 |
| 2018 | -4.1 |
| 2019 | 27.3 |
| 2020 | 11.31 |
| 2021 | 23.6 |
| 2022 | -15.4 |
| 2023 | 11.7 |
| 2024 | 12.3 |
Annual Return Net of Expenses
Generated a return of near 400% since start
Family values deliver a better return
Get a confidential review of your portfolio