| Emissionspris | 66.770 kr. |
|---|---|
| I dag | -0,02 % |
| I år | -7,62 % |
ISIN DK0060781920
| Emissionspris | 57.511 kr. |
|---|---|
| I dag | 0,26 % |
| I år | -7,35 % |
Based on our own thorough and consistent financial analysis we select solid and healthy companies globally out of more than 40,000 listed companies worldwide. Companies are selected based on their business, financials, sustainability, and fulfillment of UN’s 17 SDGs.
| Date | Value |
|---|---|
| 10-06-2025 | 66342.0 |
| 02-05-2025 | 64689.0 |
| 28-03-2025 | 72462.0 |
| 20-02-2025 | 77295.0 |
| 15-01-2025 | 76257.0 |
| 11-12-2024 | 78156.0 |
| 06-11-2024 | 74436.0 |
| 02-10-2024 | 72553.0 |
| 28-08-2024 | 72762.0 |
| 24-07-2024 | 74201.0 |
| 19-06-2024 | 74324.0 |
| 15-05-2024 | 72798.0 |
| 10-04-2024 | 72436.0 |
| 04-03-2024 | 72709.8112811 |
| 26-01-2024 | 70811.4128892 |
| 21-12-2023 | 67940.7578311 |
| 16-11-2023 | 66295.0308852 |
| 12-10-2023 | 64851.0568047 |
| 06-09-2023 | 65578.3278486 |
| 01-08-2023 | 65539.8987313 |
| 27-06-2023 | 63818.2742788 |
| 23-05-2023 | 64448.5118016 |
| 18-04-2023 | 63047.7704781 |
| 14-03-2023 | 60341.3998962 |
| 07-02-2023 | 63658.7934422 |
| 03-01-2023 | 61852.6249318 |
| 28-11-2022 | 64748.2589161 |
| 21-10-2022 | 62088.0032749 |
| 16-09-2022 | 64410.0826843 |
| 12-08-2022 | 68053.1629991 |
| 08-07-2022 | 65391.9466299 |
| 02-06-2022 | 64045.0060705 |
| 25-04-2022 | 64510.9591171 |
| 15-03-2022 | 62608.3652852 |
| 07-02-2022 | 67283.7427236 |
| 03-01-2022 | 72438.7592984 |
| 25-11-2021 | 71960.8867886 |
| 21-10-2021 | 68301.319676 |
| 15-09-2021 | 68230.6546098 |
| 11-08-2021 | 68447.0663749 |
| 07-07-2021 | 66666.3067082 |
| 01-06-2021 | 62448.4855731 |
| 21-04-2021 | 61990.9292698 |
| 12-03-2021 | 60126.9055774 |
| 03-02-2021 | 60299.7072452 |
| 23-12-2020 | 57457.362054 |
| 16-11-2020 | 57718.9870091 |
| 09-10-2020 | 56495.6480986 |
| 02-09-2020 | 56007.9275033 |
| 28-07-2020 | 52429.9639969 |
| 23-06-2020 | 51618.4421454 |
| 13-05-2020 | 50241.6811934 |
| 03-04-2020 | 44913.8989286 |
| 25-02-2020 | 53799.8698146 |
| 21-01-2020 | 54776.5764209 |
| 10-12-2019 | 51825.6263665 |
| 04-11-2019 | 49495.7259314 |
| 30-09-2019 | 48839.1877625 |
| 26-08-2019 | 47020.0138466 |
| 22-07-2019 | 49102.2659242 |
| 17-06-2019 | 47526.1114245 |
| 06-05-2019 | 47276.1485964 |
| 27-03-2019 | 46141.3461944 |
| 20-02-2019 | 45154.5843123 |
| 16-01-2019 | 42620.0694289 |
| 05-12-2018 | 44168.5158679 |
| 31-10-2018 | 43506.2828409 |
| 25-09-2018 | 45873.6792327 |
| 21-08-2018 | 46013.753653 |
| 17-07-2018 | 44509.6872284 |
| 11-06-2018 | 44515.2347302 |
| 01-05-2018 | 42262.255563 |
| 21-03-2018 | 41990.5900274 |
| 14-02-2018 | 41184.5512516 |
| 10-01-2018 | 44216.6004467 |
| 01-12-2017 | 42890.6666604 |
| 27-10-2017 | 42937.01389 |
| 22-09-2017 | 41146.9361087 |
| 18-08-2017 | 41325.6080373 |
| 14-07-2017 | 42266.6583081 |
| 09-06-2017 | 42791.2552114 |
| 01-05-2017 | 42502.4246501 |
| 22-03-2017 | 41364.1980527 |
| 15-02-2017 | 41087.4461215 |
| 11-01-2017 | 40291.2425786 |
| 06-12-2016 | 38878.6747052 |
| 01-11-2016 | 38387.2307887 |
| 27-09-2016 | 38773.3286291 |
| 23-08-2016 | 39160.3272091 |
| 20-07-2016 | 39502.6489916 |
| 15-06-2016 | 37860.2100832 |
| 10-05-2016 | 37064.1546143 |
| 01-04-2016 | 37132.4501013 |
| 23-02-2016 | 36956.8318514 |
| 20-01-2016 | 36387.8723954 |
| 11-12-2015 | 39502.7924357 |
| 06-11-2015 | 40762.5684569 |
| 05-10-2015 | 38207.3303072 |
| 31-08-2015 | 38256.2195937 |
| 27-07-2015 | 40442.476876 |
| 22-06-2015 | 40540.9864583 |
| 13-05-2015 | 39718.8109512 |
| 07-04-2015 | 40716.5045104 |
| 26-02-2015 | 39401.6769051 |
| 23-01-2015 | 37940.6498812 |
| 15-12-2014 | 33524.2944914 |
| 11-11-2014 | 33571.0968091 |
| 07-10-2014 | 32281.7976478 |
| 02-09-2014 | 32599.561112 |
| 30-07-2014 | 31571.9600794 |
| 25-06-2014 | 31033.7528588 |
| 15-05-2014 | 30720.9256986 |
| 07-04-2014 | 30159.7153889 |
| 03-03-2014 | 30236.2567042 |
| 27-01-2014 | 29034.8677645 |
| 17-12-2013 | 28807.3359706 |
| 13-11-2013 | 29186.4366558 |
| 09-10-2013 | 27583.652639 |
| 04-09-2013 | 27587.6317619 |
| 01-08-2013 | 27554.6559712 |
| 28-06-2013 | 26456.6750423 |
| 23-05-2013 | 27449.4726148 |
| 12-04-2013 | 26597.0558086 |
| 06-03-2013 | 26212.2465849 |
| 30-01-2013 | 25137.4645222 |
| 20-12-2012 | 25027.5092221 |
| 15-11-2012 | 24208.8741039 |
| 12-10-2012 | 24206.124484 |
| 10-09-2012 | 24263.6895915 |
| 06-08-2012 | 24197.8317742 |
| 02-07-2012 | 23172.5902932 |
| 29-05-2012 | 22292.1518974 |
| 18-04-2012 | 22607.0382405 |
| 12-03-2012 | 22536.0022343 |
| 06-02-2012 | 22294.7199439 |
| 02-01-2012 | 21281.5637639 |
| 28-11-2011 | 19885.7068532 |
| 24-10-2011 | 20428.8153677 |
| 19-09-2011 | 20431.446192 |
| 15-08-2011 | 20074.6665307 |
| 12-07-2011 | 21963.6503267 |
| 06-06-2011 | 21587.240242 |
| 28-04-2011 | 21581.6643363 |
| 21-03-2011 | 20981.1432454 |
| 14-02-2011 | 21786.8100385 |
| 10-01-2011 | 22334.8503523 |
| 03-12-2010 | 21758.685495 |
| 31-10-2010 | 20563.0101042 |
| 27-09-2010 | 20340.7574593 |
| 23-08-2010 | 19991.2598508 |
| 20-07-2010 | 19444.0047596 |
| 15-06-2010 | 20069.2810632 |
| 06-05-2010 | 19886.9891676 |
| 29-03-2010 | 20112.468138 |
| 23-02-2010 | 18898.8794731 |
| 20-01-2010 | 18876.1013469 |
| 11-12-2009 | 17770.8732859 |
| 09-11-2009 | 17593.244701 |
| 06-10-2009 | 17102.0524727 |
| 01-09-2009 | 16686.6466242 |
| 28-07-2009 | 16353.8436722 |
| 23-06-2009 | 15093.4899564 |
| 14-05-2009 | 15082.2848223 |
| 03-04-2009 | 13998.9006992 |
| 28-02-2009 | 13516.8091368 |
| 27-01-2009 | 13740.6569817 |
| 18-12-2008 | 13576.306156 |
| 14-11-2008 | 14365.1429891 |
| 10-10-2008 | 14044.9631099 |
| 05-09-2008 | 18443.3513387 |
| 04-08-2008 | 19100.269902 |
| 30-06-2008 | 21149.4347283 |
| 26-05-2008 | 22564.7509014 |
| 16-04-2008 | 21193.9959108 |
| 07-03-2008 | 20976.2818617 |
| 01-02-2008 | 21229.5833741 |
| 27-12-2007 | 23725.7977415 |
| 19-11-2007 | 23516.9557854 |
| 15-10-2007 | 25064.4755616 |
| 11-09-2007 | 23340.0781171 |
| 07-08-2007 | 23436.2481348 |
| 03-07-2007 | 24163.9449703 |
| 29-05-2007 | 23478.5801138 |
| 19-04-2007 | 22807.7262844 |
| 13-03-2007 | 21856.0604123 |
| 06-02-2007 | 22434.0581318 |
| 02-01-2007 | 21835.4008148 |
| 24-11-2006 | 20979.7834729 |
| 20-10-2006 | 20835.3624468 |
| 18-09-2006 | 20119.5817864 |
| 14-08-2006 | 19980.1246055 |
| 10-07-2006 | 19807.596234 |
| 02-06-2006 | 19656.0241201 |
| 28-04-2006 | 21040.7092388 |
| 21-03-2006 | 20741.3469937 |
| 14-02-2006 | 20202.5301171 |
| 10-01-2006 | 20211.8617505 |
| 07-12-2005 | 19586.2557003 |
| 02-11-2005 | 18333.414836 |
| 28-09-2005 | 18976.6876836 |
| 24-08-2005 | 18239.1530487 |
| 21-07-2005 | 17526.3112868 |
| 17-06-2005 | 17092.4022472 |
| 12-05-2005 | 16095.1905685 |
| 06-04-2005 | 16258.14921 |
| 28-02-2005 | 16033.0690114 |
| 24-01-2005 | 15387.0797971 |
| 20-12-2004 | 15006.511958 |
| 15-11-2004 | 15103.6418246 |
| 11-10-2004 | 14970.5454835 |
| 06-09-2004 | 14918.275478 |
| 02-08-2004 | 14910.9734992 |
| 29-06-2004 | 15038.8604847 |
| 26-05-2004 | 14317.0520829 |
| 20-04-2004 | 15157.5754418 |
| 15-03-2004 | 14389.7331952 |
| 09-02-2004 | 13804.0499344 |
| 07-01-2004 | 13430.5476877 |
| 03-12-2003 | 13063.9533231 |
Independent Global, DK0060781920
Since start in 2003 the value of Independent Global has increased five-fold.
| Year | Value |
|---|---|
| 2004 | 16.1 |
| 2005 | 29.6 |
| 2006 | 10.4 |
| 2007 | 7.9 |
| 2008 | -40.9 |
| 2009 | 32.7 |
| 2010 | 19.6 |
| 2011 | -3.8 |
| 2012 | 17.1 |
| 2013 | 19.7 |
| 2014 | 17.4 |
| 2015 | 13.7 |
| 2016 | 0.5 |
| 2017 | 8.0 |
| 2018 | -4.1 |
| 2019 | 27.3 |
| 2020 | 11.31 |
| 2021 | 23.6 |
| 2022 | -15.4 |
Annual Return Net of Expenses
Generated a return of near 400% since start
Family values deliver a better return
Get a confidential review of your portfolio