| Emissionspris | 66.410 kr. |
|---|---|
| I dag | 0,43 % |
| I år | 0,44 % |
ISIN DK0060781920
| Emissionspris | 57.040 kr. |
|---|---|
| I dag | 0,43 % |
| I år | 0,43 % |
Based on our own thorough and consistent financial analysis we select solid and healthy companies globally out of more than 40,000 listed companies worldwide. Companies are selected based on their business, financials, sustainability, and fulfillment of UN’s 17 SDGs.
| Date | Value |
|---|---|
| 02-01-2026 | 66338.0 |
| 14-11-2025 | 65702.0 |
| 03-10-2025 | 66353.0 |
| 27-08-2025 | 66302.0 |
| 03-07-2025 | 64917.0 |
| 26-05-2025 | 65727.0 |
| 21-04-2025 | 62127.0 |
| 17-03-2025 | 66338.3899048 |
| 07-02-2025 | 73157.5484519 |
| 02-01-2025 | 72346.9515062 |
| 28-11-2024 | 72163.792289 |
| 24-10-2024 | 68966.4898518 |
| 19-09-2024 | 68517.5149502 |
| 15-08-2024 | 67666.5290488 |
| 11-07-2024 | 71254.5711494 |
| 06-06-2024 | 68611.4427538 |
| 02-05-2024 | 67159.318909 |
| 27-03-2024 | 68301.9479211 |
| 20-02-2024 | 67450.9935428 |
| 15-01-2024 | 64397.3036001 |
| 08-12-2023 | 63558.9826909 |
| 03-11-2023 | 61113.5040429 |
| 28-09-2023 | 59633.5833851 |
| 23-08-2023 | 60138.0197556 |
| 19-07-2023 | 60506.1951388 |
| 14-06-2023 | 61432.9503312 |
| 10-05-2023 | 59146.2924368 |
| 05-04-2023 | 58683.3660359 |
| 01-03-2023 | 58087.7882102 |
| 25-01-2023 | 59046.1270752 |
| 20-12-2022 | 57033.7959368 |
| 15-11-2022 | 60007.1731121 |
| 10-10-2022 | 58654.4895352 |
| 05-09-2022 | 62073.6476892 |
| 01-08-2022 | 63469.646017 |
| 27-06-2022 | 59618.2427441 |
| 18-05-2022 | 60301.3524624 |
| 06-04-2022 | 64307.9669262 |
| 01-03-2022 | 61406.8695465 |
| 25-01-2022 | 61709.7015812 |
| 17-12-2021 | 66626.3663419 |
| 12-11-2021 | 66822.9997453 |
| 07-10-2021 | 62571.7357841 |
| 02-09-2021 | 65087.3158642 |
| 29-07-2021 | 62945.0903474 |
| 24-06-2021 | 60325.8006665 |
| 18-05-2021 | 58043.3597693 |
| 08-04-2021 | 58500.5116902 |
| 26-02-2021 | 54463.7076399 |
| 21-01-2021 | 56092.1049202 |
| 09-12-2020 | 53487.5794146 |
| 02-11-2020 | 51093.9036732 |
| 25-09-2020 | 51090.1114113 |
| 20-08-2020 | 50192.8622344 |
| 15-07-2020 | 49373.7336538 |
| 10-06-2020 | 47931.1572089 |
| 30-04-2020 | 47042.2510083 |
| 23-03-2020 | 38370.6143902 |
| 12-02-2020 | 52414.9360743 |
| 08-01-2020 | 49859.8419998 |
| 26-11-2019 | 48633.744673 |
| 22-10-2019 | 45819.9527583 |
| 17-09-2019 | 45601.8349714 |
| 13-08-2019 | 44535.1592829 |
| 09-07-2019 | 46532.2776236 |
| 29-05-2019 | 44061.9668749 |
| 23-04-2019 | 44139.5037626 |
| 14-03-2019 | 42999.5583781 |
| 07-02-2019 | 41766.5891272 |
| 03-01-2019 | 38569.2061092 |
| 22-11-2018 | 40258.1069374 |
| 18-10-2018 | 41343.2240912 |
| 12-09-2018 | 43236.3824391 |
| 08-08-2018 | 42244.6659524 |
| 03-07-2018 | 41483.9115493 |
| 28-05-2018 | 41463.7202937 |
| 17-04-2018 | 39014.0650624 |
| 08-03-2018 | 38938.0020219 |
| 01-02-2018 | 40963.22986 |
| 27-12-2017 | 40702.032251 |
| 20-11-2017 | 39919.7012481 |
| 16-10-2017 | 39652.8254302 |
| 11-09-2017 | 38847.1506796 |
| 07-08-2017 | 39317.8111055 |
| 03-07-2017 | 39287.5273248 |
| 24-05-2017 | 39972.0669523 |
| 18-04-2017 | 39685.0019472 |
| 09-03-2017 | 39348.5337476 |
| 02-02-2017 | 37148.5795161 |
| 29-12-2016 | 37611.3282405 |
| 23-11-2016 | 37092.0223051 |
| 19-10-2016 | 36494.4825836 |
| 14-09-2016 | 35912.4212586 |
| 10-08-2016 | 36857.9795814 |
| 07-07-2016 | 36214.6209456 |
| 02-06-2016 | 35971.8743485 |
| 26-04-2016 | 35667.4401815 |
| 16-03-2016 | 35407.8733359 |
| 10-02-2016 | 33548.5544192 |
| 07-01-2016 | 36198.7693001 |
| 30-11-2015 | 38702.0551031 |
| 27-10-2015 | 37379.4422002 |
| 22-09-2015 | 36051.2906796 |
| 18-08-2015 | 38488.5083555 |
| 14-07-2015 | 38201.9290551 |
| 09-06-2015 | 37325.6072462 |
| 29-04-2015 | 38499.4396493 |
| 20-03-2015 | 38259.2560946 |
| 13-02-2015 | 35571.0735684 |
| 12-01-2015 | 33333.5754043 |
| 02-12-2014 | 31842.6983786 |
| 29-10-2014 | 30589.9444138 |
| 24-09-2014 | 30890.816443 |
| 21-08-2014 | 29958.0050914 |
| 17-07-2014 | 29532.8791942 |
| 12-06-2014 | 29546.7062879 |
| 02-05-2014 | 28310.6999612 |
| 25-03-2014 | 28013.3884003 |
| 18-02-2014 | 28040.162045 |
| 14-01-2014 | 27648.0160579 |
| 04-12-2013 | 27773.7495092 |
| 31-10-2013 | 26845.8453043 |
| 26-09-2013 | 26430.3168652 |
| 23-08-2013 | 25800.0249548 |
| 19-07-2013 | 25952.3471314 |
| 17-06-2013 | 24954.3804845 |
| 07-05-2013 | 25671.100043 |
| 31-03-2013 | 24983.7761073 |
| 21-02-2013 | 23939.2564938 |
| 17-01-2013 | 23539.4949129 |
| 07-12-2012 | 23357.9797957 |
| 02-11-2012 | 23281.3116517 |
| 01-10-2012 | 22773.8494961 |
| 28-08-2012 | 22855.3789535 |
| 24-07-2012 | 22181.6292394 |
| 21-06-2012 | 21491.9425227 |
| 11-05-2012 | 21030.6633949 |
| 02-04-2012 | 21259.9007418 |
| 28-02-2012 | 20912.4500848 |
| 24-01-2012 | 20479.8803865 |
| 20-12-2011 | 19295.6247806 |
| 15-11-2011 | 19280.4932916 |
| 11-10-2011 | 18937.5746606 |
| 06-09-2011 | 18633.2345869 |
| 02-08-2011 | 20298.9483021 |
| 29-06-2011 | 20160.0475715 |
| 19-05-2011 | 20660.8402304 |
| 12-04-2011 | 19927.4658821 |
| 08-03-2011 | 20066.9970517 |
| 01-02-2011 | 19963.9780984 |
| 28-12-2010 | 20872.2067292 |
| 22-11-2010 | 19666.0886902 |
| 19-10-2010 | 19182.6508092 |
| 14-09-2010 | 19351.513277 |
| 10-08-2010 | 18681.6367626 |
| 07-07-2010 | 18140.5399122 |
| 02-06-2010 | 18317.1829958 |
| 23-04-2010 | 19165.6414568 |
| 16-03-2010 | 18504.6146603 |
| 10-02-2010 | 17211.2097318 |
| 07-01-2010 | 17615.1856683 |
| 30-11-2009 | 16593.9088093 |
| 28-10-2009 | 16339.7569296 |
| 23-09-2009 | 16340.8753248 |
| 19-08-2009 | 15366.8435939 |
| 15-07-2009 | 14344.8935557 |
| 10-06-2009 | 14952.733125 |
| 30-04-2009 | 13741.7016325 |
| 23-03-2009 | 12623.4899618 |
| 17-02-2009 | 13385.9834592 |
| 14-01-2009 | 13273.2480097 |
| 05-12-2008 | 12656.838571 |
| 03-11-2008 | 14145.3406686 |
| 29-09-2008 | 16356.1386775 |
| 26-08-2008 | 18063.9094623 |
| 22-07-2008 | 18302.0891916 |
| 17-06-2008 | 20682.9461532 |
| 13-05-2008 | 21194.0517951 |
| 03-04-2008 | 19892.5926557 |
| 25-02-2008 | 20568.9265729 |
| 21-01-2008 | 19527.9831169 |
| 11-12-2007 | 22509.1152807 |
| 06-11-2007 | 22790.7050687 |
| 02-10-2007 | 23277.8793875 |
| 29-08-2007 | 21721.4632108 |
| 25-07-2007 | 23005.4495257 |
| 21-06-2007 | 22724.9573165 |
| 14-05-2007 | 21718.6292682 |
| 03-04-2007 | 21031.8115313 |
| 28-02-2007 | 20443.6662603 |
| 24-01-2007 | 20884.8633613 |
| 18-12-2006 | 20356.2794202 |
| 13-11-2006 | 19699.3130401 |
| 09-10-2006 | 19246.3347392 |
| 05-09-2006 | 19177.0916117 |
| 01-08-2006 | 18695.7177374 |
| 27-06-2006 | 18088.120335 |
| 20-05-2006 | 18690.7011405 |
| 12-04-2006 | 19757.3824161 |
| 08-03-2006 | 19121.9364779 |
| 01-02-2006 | 19245.5634572 |
| 29-12-2005 | 18520.9586947 |
| 24-11-2005 | 17999.57935 |
| 20-10-2005 | 17119.3505787 |
| 15-09-2005 | 17567.6563955 |
| 11-08-2005 | 17207.7541918 |
| 08-07-2005 | 16338.8028996 |
| 06-06-2005 | 15709.5740222 |
| 29-04-2005 | 14696.7940572 |
| 21-03-2005 | 15030.3831245 |
| 15-02-2005 | 15004.2252746 |
| 11-01-2005 | 14427.3654364 |
| 07-12-2004 | 13931.4738072 |
| 02-11-2004 | 13798.316703 |
| 28-09-2004 | 13754.4976825 |
| 24-08-2004 | 13704.0669716 |
| 20-07-2004 | 13935.4076672 |
| 17-06-2004 | 14045.1762866 |
| 13-05-2004 | 13381.968915 |
| 06-04-2004 | 14134.409633 |
| 02-03-2004 | 13581.8628365 |
| 27-01-2004 | 13074.4306149 |
| 23-12-2003 | 12297.5351599 |
Independent Global, DK0060781920
Since start in 2003 the value of Independent Global has increased five-fold.
| Year | Value |
|---|---|
| 2004 | 16.1 |
| 2005 | 29.6 |
| 2006 | 10.4 |
| 2007 | 7.9 |
| 2008 | -40.9 |
| 2009 | 32.7 |
| 2010 | 19.6 |
| 2011 | -3.8 |
| 2012 | 17.1 |
| 2013 | 19.7 |
| 2014 | 17.4 |
| 2015 | 13.7 |
| 2016 | 0.5 |
| 2017 | 8.0 |
| 2018 | -4.1 |
| 2019 | 27.3 |
| 2020 | 11.31 |
| 2021 | 23.6 |
| 2022 | -15.4 |
| 2023 | 11.7 |
| 2024 | 12.3 |
Annual Return Net of Expenses
Generated a return of near 400% since start
Family values deliver a better return
Get a confidential review of your portfolio