| Emissionspris | 64.970 kr. |
|---|---|
| I dag | 0,42 % |
| I år | -10,11 % |
ISIN DK0060781920
| Emissionspris | 55.800 kr. |
|---|---|
| I dag | 0,41 % |
| I år | -10,11 % |
Based on our own thorough and consistent financial analysis we select solid and healthy companies globally out of more than 40,000 listed companies worldwide. Companies are selected based on their business, financials, sustainability, and fulfillment of UN’s 17 SDGs.
| Date | Value |
|---|---|
| 21-11-2025 | 64601.0 |
| 10-10-2025 | 67076.0 |
| 03-09-2025 | 65563.0 |
| 10-07-2025 | 65505.0 |
| 03-06-2025 | 65634.0 |
| 25-04-2025 | 63708.0 |
| 21-03-2025 | 67522.8195092 |
| 13-02-2025 | 72439.0007538 |
| 08-01-2025 | 72604.3136883 |
| 04-12-2024 | 73065.4992043 |
| 30-10-2024 | 68787.0877467 |
| 25-09-2024 | 68244.1850415 |
| 21-08-2024 | 68438.6155951 |
| 17-07-2024 | 70819.6854184 |
| 12-06-2024 | 69424.8575337 |
| 08-05-2024 | 68079.811385 |
| 03-04-2024 | 65197.7241022 |
| 26-02-2024 | 68390.3822043 |
| 19-01-2024 | 65095.7539593 |
| 14-12-2023 | 64488.4450552 |
| 09-11-2023 | 61657.6456018 |
| 04-10-2023 | 59306.0155809 |
| 30-08-2023 | 61163.1355284 |
| 25-07-2023 | 61142.3805435 |
| 20-06-2023 | 60813.0079581 |
| 16-05-2023 | 59770.7467631 |
| 11-04-2023 | 59134.5613584 |
| 07-03-2023 | 58969.4238703 |
| 31-01-2023 | 58643.6608475 |
| 27-12-2022 | 57699.7602328 |
| 21-11-2022 | 60717.3545497 |
| 14-10-2022 | 58963.1071358 |
| 09-09-2022 | 61849.8548092 |
| 05-08-2022 | 63981.3015127 |
| 01-07-2022 | 58154.5651179 |
| 24-05-2022 | 58225.8539788 |
| 13-04-2022 | 62414.751353 |
| 08-03-2022 | 59353.4194482 |
| 31-01-2022 | 63248.7520589 |
| 23-12-2021 | 67310.849708 |
| 18-11-2021 | 67981.2285684 |
| 14-10-2021 | 62687.0608603 |
| 08-09-2021 | 65112.2061684 |
| 04-08-2021 | 63447.8744927 |
| 30-06-2021 | 61509.7494706 |
| 25-05-2021 | 58248.2899407 |
| 14-04-2021 | 58433.3078688 |
| 05-03-2021 | 54635.8763323 |
| 27-01-2021 | 55828.9219411 |
| 16-12-2020 | 53427.6616758 |
| 09-11-2020 | 54389.3793057 |
| 02-10-2020 | 52004.0465406 |
| 26-08-2020 | 51526.9799876 |
| 21-07-2020 | 50350.6203315 |
| 16-06-2020 | 47239.4486296 |
| 06-05-2020 | 46892.0774352 |
| 27-03-2020 | 42030.7902751 |
| 18-02-2020 | 52894.6502766 |
| 14-01-2020 | 50498.9778403 |
| 02-12-2019 | 49086.6470544 |
| 28-10-2019 | 45911.9825222 |
| 23-09-2019 | 46010.5340804 |
| 19-08-2019 | 44913.4233518 |
| 15-07-2019 | 46306.9133987 |
| 07-06-2019 | 44251.0989094 |
| 29-04-2019 | 44792.4078355 |
| 20-03-2019 | 43336.2964144 |
| 13-02-2019 | 42019.3054871 |
| 09-01-2019 | 39591.7955038 |
| 28-11-2018 | 41128.9362499 |
| 24-10-2018 | 40782.4282512 |
| 18-09-2018 | 43327.41352 |
| 14-08-2018 | 43032.1249194 |
| 09-07-2018 | 41489.1221959 |
| 01-06-2018 | 41061.1978441 |
| 23-04-2018 | 39049.236927 |
| 14-03-2018 | 39545.5703733 |
| 07-02-2018 | 39054.7207602 |
| 03-01-2018 | 40584.0516885 |
| 24-11-2017 | 40120.3312956 |
| 20-10-2017 | 39614.3397921 |
| 15-09-2017 | 39241.4707415 |
| 11-08-2017 | 38929.1692525 |
| 07-07-2017 | 38849.0434159 |
| 01-06-2017 | 40032.6345138 |
| 24-04-2017 | 39398.5678542 |
| 15-03-2017 | 39374.7029098 |
| 08-02-2017 | 37667.8920006 |
| 03-01-2017 | 37908.1424645 |
| 29-11-2016 | 37114.4540064 |
| 25-10-2016 | 36815.5145401 |
| 20-09-2016 | 36515.5766999 |
| 16-08-2016 | 36824.9721515 |
| 13-07-2016 | 36595.9759224 |
| 08-06-2016 | 36058.4854759 |
| 30-04-2016 | 34699.7735579 |
| 22-03-2016 | 35151.5104448 |
| 16-02-2016 | 33816.0676625 |
| 13-01-2016 | 35911.1842906 |
| 04-12-2015 | 37490.6701014 |
| 31-10-2015 | 37425.1520246 |
| 28-09-2015 | 35216.5960003 |
| 24-08-2015 | 34805.6182316 |
| 20-07-2015 | 39351.424527 |
| 15-06-2015 | 37673.8266296 |
| 06-05-2015 | 37061.3646608 |
| 26-03-2015 | 37236.3396918 |
| 19-02-2015 | 35798.514539 |
| 16-01-2015 | 33771.978834 |
| 08-12-2014 | 32214.9983918 |
| 04-11-2014 | 31109.8612085 |
| 30-09-2014 | 30793.3129456 |
| 27-08-2014 | 30519.203751 |
| 23-07-2014 | 29784.867298 |
| 18-06-2014 | 29289.7782441 |
| 08-05-2014 | 28311.1064479 |
| 31-03-2014 | 28223.3139216 |
| 24-02-2014 | 28388.3209451 |
| 20-01-2014 | 27995.6141252 |
| 10-12-2013 | 27472.4020599 |
| 06-11-2013 | 27333.6312193 |
| 02-10-2013 | 26486.189325 |
| 29-08-2013 | 25577.046802 |
| 25-07-2013 | 25994.7099577 |
| 21-06-2013 | 24416.1286743 |
| 15-05-2013 | 26034.7837399 |
| 05-04-2013 | 24799.2513894 |
| 27-02-2013 | 23912.3159958 |
| 23-01-2013 | 23680.6353351 |
| 13-12-2012 | 23524.2885455 |
| 08-11-2012 | 23102.407074 |
| 05-10-2012 | 22795.3749487 |
| 03-09-2012 | 22796.8912701 |
| 30-07-2012 | 22652.469098 |
| 27-06-2012 | 21325.3438697 |
| 21-05-2012 | 20504.5645689 |
| 11-04-2012 | 20745.4568309 |
| 05-03-2012 | 21112.1179761 |
| 30-01-2012 | 20430.9191703 |
| 27-12-2011 | 19778.5903548 |
| 21-11-2011 | 18997.4809084 |
| 17-10-2011 | 19164.6249512 |
| 12-09-2011 | 18778.2321318 |
| 08-08-2011 | 18527.5494992 |
| 05-07-2011 | 21349.7249956 |
| 26-05-2011 | 20534.0186157 |
| 18-04-2011 | 20005.572505 |
| 14-03-2011 | 19742.129937 |
| 07-02-2011 | 20406.7976294 |
| 03-01-2011 | 20811.3764835 |
| 26-11-2010 | 20039.6003826 |
| 25-10-2010 | 19287.352415 |
| 20-09-2010 | 19152.0050756 |
| 16-08-2010 | 18668.4703567 |
| 13-07-2010 | 18570.1414557 |
| 08-06-2010 | 18400.6587059 |
| 29-04-2010 | 18881.2588907 |
| 22-03-2010 | 18801.4198131 |
| 16-02-2010 | 17353.3129333 |
| 13-01-2010 | 17414.443445 |
| 04-12-2009 | 16790.6785485 |
| 02-11-2009 | 16119.6484506 |
| 29-09-2009 | 16196.4809167 |
| 25-08-2009 | 15820.2798631 |
| 21-07-2009 | 14903.2745082 |
| 16-06-2009 | 14647.5042875 |
| 06-05-2009 | 14284.6763861 |
| 27-03-2009 | 12851.1984889 |
| 23-02-2009 | 12865.581357 |
| 20-01-2009 | 13026.9373351 |
| 11-12-2008 | 13262.8904075 |
| 07-11-2008 | 13728.7996629 |
| 03-10-2008 | 15683.9193967 |
| 31-08-2008 | 18172.5931195 |
| 28-07-2008 | 18072.2761597 |
| 23-06-2008 | 20127.3418039 |
| 19-05-2008 | 22056.8796894 |
| 09-04-2008 | 19829.4308861 |
| 29-02-2008 | 20498.4541788 |
| 25-01-2008 | 19803.1453704 |
| 17-12-2007 | 22098.4620895 |
| 12-11-2007 | 22386.7186688 |
| 08-10-2007 | 23368.417007 |
| 04-09-2007 | 22473.6739686 |
| 31-07-2007 | 22537.3141844 |
| 27-06-2007 | 22238.3639137 |
| 21-05-2007 | 21908.3888631 |
| 12-04-2007 | 21321.5266258 |
| 06-03-2007 | 20081.9728411 |
| 30-01-2007 | 20792.0412577 |
| 22-12-2006 | 20250.3820849 |
| 17-11-2006 | 19833.1402565 |
| 13-10-2006 | 19455.9575827 |
| 11-09-2006 | 18778.912854 |
| 07-08-2006 | 18616.4725022 |
| 03-07-2006 | 18507.0383297 |
| 26-05-2006 | 18436.8569277 |
| 21-04-2006 | 20014.844816 |
| 14-03-2006 | 19292.6295027 |
| 07-02-2006 | 19230.2971914 |
| 03-01-2006 | 18603.0789249 |
| 30-11-2005 | 17960.7379089 |
| 26-10-2005 | 16940.5168865 |
| 21-09-2005 | 17654.4441361 |
| 17-08-2005 | 17104.0884082 |
| 14-07-2005 | 16500.8370481 |
| 10-06-2005 | 15859.0960109 |
| 04-05-2005 | 14850.476227 |
| 30-03-2005 | 14943.1522791 |
| 21-02-2005 | 15074.8768748 |
| 17-01-2005 | 14511.5722575 |
| 13-12-2004 | 13917.7976256 |
| 08-11-2004 | 13926.6556081 |
| 04-10-2004 | 14100.8440801 |
| 30-08-2004 | 13889.4495402 |
| 26-07-2004 | 13947.3827883 |
| 23-06-2004 | 14040.2652538 |
| 19-05-2004 | 13270.0622738 |
| 13-04-2004 | 14362.494142 |
| 08-03-2004 | 13606.9163076 |
| 02-02-2004 | 12990.2243681 |
| 31-12-2003 | 12405.739398 |
| 12-11-2003 | 12293.5246065 |
Independent Global, DK0060781920
Since start in 2003 the value of Independent Global has increased five-fold.
| Year | Value |
|---|---|
| 2004 | 16.1 |
| 2005 | 29.6 |
| 2006 | 10.4 |
| 2007 | 7.9 |
| 2008 | -40.9 |
| 2009 | 32.7 |
| 2010 | 19.6 |
| 2011 | -3.8 |
| 2012 | 17.1 |
| 2013 | 19.7 |
| 2014 | 17.4 |
| 2015 | 13.7 |
| 2016 | 0.5 |
| 2017 | 8.0 |
| 2018 | -4.1 |
| 2019 | 27.3 |
| 2020 | 11.31 |
| 2021 | 23.6 |
| 2022 | -15.4 |
| 2023 | 11.7 |
| 2024 | 12.3 |
Annual Return Net of Expenses
Generated a return of near 400% since start
Family values deliver a better return
Get a confidential review of your portfolio