| Emissionspris | 67.230 kr. |
|---|---|
| I dag | 0,75 % |
| I år | -6,98 % |
ISIN DK0060781920
| Emissionspris | 57.740 kr. |
|---|---|
| I dag | 0,75 % |
| I år | -6,98 % |
Based on our own thorough and consistent financial analysis we select solid and healthy companies globally out of more than 40,000 listed companies worldwide. Companies are selected based on their business, financials, sustainability, and fulfillment of UN’s 17 SDGs.
| Date | Value |
|---|---|
| 29-10-2025 | 67380.0 |
| 18-09-2025 | 65877.0 |
| 11-08-2025 | 65733.0 |
| 17-06-2025 | 65013.0 |
| 09-05-2025 | 65515.0 |
| 04-04-2025 | 64457.0 |
| 28-02-2025 | 71041.355035 |
| 22-01-2025 | 73602.7662414 |
| 18-12-2024 | 73175.3947346 |
| 13-11-2024 | 71238.6034228 |
| 09-10-2024 | 68130.532399 |
| 04-09-2024 | 67976.490801 |
| 31-07-2024 | 70327.5037271 |
| 26-06-2024 | 71085.5011028 |
| 22-05-2024 | 68403.8623077 |
| 17-04-2024 | 67398.8348083 |
| 11-03-2024 | 67557.4756389 |
| 05-02-2024 | 67636.8860157 |
| 28-12-2023 | 63752.0942889 |
| 23-11-2023 | 63002.2076629 |
| 19-10-2023 | 60774.2051604 |
| 13-09-2023 | 60721.8665029 |
| 08-08-2023 | 60747.133441 |
| 04-07-2023 | 61173.9642161 |
| 30-05-2023 | 61073.7988545 |
| 25-04-2023 | 58429.7942646 |
| 21-03-2023 | 57703.3697954 |
| 14-02-2023 | 60340.1552601 |
| 10-01-2023 | 57947.0152695 |
| 05-12-2022 | 60967.3167584 |
| 28-10-2022 | 58934.2306352 |
| 23-09-2022 | 59253.6769235 |
| 19-08-2022 | 65125.5328506 |
| 15-07-2022 | 60626.2130946 |
| 10-06-2022 | 59481.9817567 |
| 02-05-2022 | 61500.6296296 |
| 22-03-2022 | 62652.2144344 |
| 14-02-2022 | 62005.0665246 |
| 10-01-2022 | 65290.586682 |
| 02-12-2021 | 65216.7454461 |
| 28-10-2021 | 64828.4567002 |
| 22-09-2021 | 63618.7879151 |
| 18-08-2021 | 64393.7060532 |
| 14-07-2021 | 63178.2295303 |
| 09-06-2021 | 58459.0278498 |
| 28-04-2021 | 59068.0106264 |
| 19-03-2021 | 56365.1477805 |
| 10-02-2021 | 57182.001004 |
| 05-01-2021 | 54654.0791897 |
| 23-11-2020 | 53148.5511965 |
| 16-10-2020 | 53770.4821559 |
| 09-09-2020 | 50663.8611683 |
| 04-08-2020 | 49691.525205 |
| 30-06-2020 | 47644.4622056 |
| 20-05-2020 | 47653.5636343 |
| 15-04-2020 | 45330.4239652 |
| 03-03-2020 | 47404.748771 |
| 28-01-2020 | 51098.2582713 |
| 17-12-2019 | 49396.0699613 |
| 11-11-2019 | 47045.3254412 |
| 07-10-2019 | 45448.2104837 |
| 02-09-2019 | 45817.054183 |
| 29-07-2019 | 47014.1657574 |
| 24-06-2019 | 45254.7305864 |
| 13-05-2019 | 43743.1235985 |
| 03-04-2019 | 44051.0972178 |
| 27-02-2019 | 42764.4279504 |
| 23-01-2019 | 40390.3270948 |
| 12-12-2018 | 40753.7696949 |
| 07-11-2018 | 41437.6670607 |
| 03-10-2018 | 43763.5694354 |
| 28-08-2018 | 43121.4298338 |
| 24-07-2018 | 41874.0587132 |
| 18-06-2018 | 42667.3796576 |
| 08-05-2018 | 40108.3008477 |
| 28-03-2018 | 38134.2200076 |
| 21-02-2018 | 39333.583908 |
| 17-01-2018 | 40832.6310555 |
| 08-12-2017 | 40878.6876388 |
| 03-11-2017 | 40522.2223028 |
| 29-09-2017 | 39219.3888181 |
| 25-08-2017 | 38652.829753 |
| 21-07-2017 | 39386.5805243 |
| 16-06-2017 | 40035.1581622 |
| 08-05-2017 | 40381.5289047 |
| 29-03-2017 | 39177.5618882 |
| 22-02-2017 | 39145.5773567 |
| 18-01-2017 | 37530.0677466 |
| 13-12-2016 | 37519.1613143 |
| 08-11-2016 | 35644.8298892 |
| 04-10-2016 | 36624.4269091 |
| 30-08-2016 | 36596.2827209 |
| 27-07-2016 | 37247.7788919 |
| 22-06-2016 | 35778.2941698 |
| 18-05-2016 | 34541.6972604 |
| 08-04-2016 | 34828.1752119 |
| 01-03-2016 | 35247.4646123 |
| 27-01-2016 | 35287.4749824 |
| 18-12-2015 | 37458.4583617 |
| 13-11-2015 | 37237.6694699 |
| 12-10-2015 | 35591.7027592 |
| 07-09-2015 | 35416.1105252 |
| 03-08-2015 | 38929.9410794 |
| 29-06-2015 | 38123.7062847 |
| 22-05-2015 | 38365.1430064 |
| 14-04-2015 | 39382.6052852 |
| 05-03-2015 | 37373.9818019 |
| 30-01-2015 | 35348.0514777 |
| 22-12-2014 | 32613.1859201 |
| 18-11-2014 | 31408.7313543 |
| 14-10-2014 | 29236.6951485 |
| 09-09-2014 | 31178.450759 |
| 06-08-2014 | 28976.6960915 |
| 02-07-2014 | 29464.0908413 |
| 23-05-2014 | 28851.121285 |
| 14-04-2014 | 27482.3355729 |
| 10-03-2014 | 28239.6014973 |
| 03-02-2014 | 27355.77576 |
| 27-12-2013 | 27807.6759924 |
| 20-11-2013 | 27513.5920253 |
| 16-10-2013 | 26266.8069436 |
| 11-09-2013 | 26345.9019378 |
| 08-08-2013 | 25814.2089268 |
| 04-07-2013 | 25304.1367468 |
| 30-05-2013 | 25439.0241882 |
| 19-04-2013 | 24556.1022657 |
| 13-03-2013 | 24641.8962519 |
| 06-02-2013 | 23682.7800435 |
| 02-01-2013 | 23548.2917659 |
| 22-11-2012 | 23067.6188622 |
| 18-10-2012 | 23025.5027891 |
| 17-09-2012 | 22571.9210843 |
| 13-08-2012 | 23148.9165726 |
| 09-07-2012 | 21957.723668 |
| 06-06-2012 | 20438.7283381 |
| 25-04-2012 | 21198.3619793 |
| 19-03-2012 | 21347.3673993 |
| 13-02-2012 | 20779.9772181 |
| 09-01-2012 | 20277.0207391 |
| 05-12-2011 | 19479.0929911 |
| 31-10-2011 | 19429.7094821 |
| 26-09-2011 | 18604.2257575 |
| 22-08-2011 | 18261.3340819 |
| 19-07-2011 | 20343.6115148 |
| 14-06-2011 | 20095.7654361 |
| 04-05-2011 | 20252.0261669 |
| 28-03-2011 | 20088.6856557 |
| 21-02-2011 | 20466.8140492 |
| 17-01-2011 | 20782.9869875 |
| 10-12-2010 | 20556.6652663 |
| 05-11-2010 | 19567.121848 |
| 04-10-2010 | 18806.1099583 |
| 30-08-2010 | 18686.0312424 |
| 27-07-2010 | 18729.0042223 |
| 22-06-2010 | 19142.6697953 |
| 17-05-2010 | 18844.5183131 |
| 08-04-2010 | 19124.8642211 |
| 01-03-2010 | 17890.8348018 |
| 27-01-2010 | 17221.4201504 |
| 18-12-2009 | 16972.6130048 |
| 16-11-2009 | 16802.1726246 |
| 13-10-2009 | 16318.1029669 |
| 08-09-2009 | 15915.3380773 |
| 04-08-2009 | 15518.1004787 |
| 30-06-2009 | 14553.0573781 |
| 25-05-2009 | 14307.7378323 |
| 15-04-2009 | 13601.7011164 |
| 06-03-2009 | 11968.372356 |
| 02-02-2009 | 13290.8125075 |
| 30-12-2008 | 12754.8511313 |
| 21-11-2008 | 12225.9691681 |
| 17-10-2008 | 13339.6236117 |
| 12-09-2008 | 17025.6515426 |
| 11-08-2008 | 18278.7985476 |
| 07-07-2008 | 18995.8634002 |
| 31-05-2008 | 21519.1153685 |
| 24-04-2008 | 20541.8196817 |
| 14-03-2008 | 19547.1193917 |
| 08-02-2008 | 19913.9083549 |
| 04-01-2008 | 22020.0559555 |
| 26-11-2007 | 21536.1680109 |
| 22-10-2007 | 22965.0599736 |
| 18-09-2007 | 22062.1049596 |
| 14-08-2007 | 21739.7615915 |
| 10-07-2007 | 23134.9581597 |
| 06-06-2007 | 22270.4412081 |
| 26-04-2007 | 21682.8430766 |
| 20-03-2007 | 20537.9893933 |
| 13-02-2007 | 20917.3790796 |
| 09-01-2007 | 20361.8394741 |
| 01-12-2006 | 19535.0776557 |
| 27-10-2006 | 19768.19312 |
| 25-09-2006 | 18723.8512198 |
| 21-08-2006 | 18877.8738169 |
| 17-07-2006 | 18080.9024355 |
| 12-06-2006 | 17723.4395991 |
| 04-05-2006 | 19882.3617872 |
| 28-03-2006 | 19619.9403359 |
| 21-02-2006 | 19252.1792478 |
| 17-01-2006 | 18945.1355377 |
| 13-12-2005 | 18153.6505764 |
| 09-11-2005 | 17551.8486557 |
| 05-10-2005 | 17900.2842641 |
| 31-08-2005 | 16986.8366213 |
| 28-07-2005 | 16698.5048181 |
| 23-06-2005 | 16227.1186479 |
| 20-05-2005 | 15119.7313216 |
| 13-04-2005 | 15333.5552615 |
| 07-03-2005 | 15199.0337795 |
| 31-01-2005 | 14708.6162674 |
| 27-12-2004 | 14217.9701322 |
| 22-11-2004 | 14045.462447 |
| 18-10-2004 | 13796.9688034 |
| 13-09-2004 | 13907.0858971 |
| 09-08-2004 | 13677.5784008 |
| 06-07-2004 | 14196.0218424 |
| 03-06-2004 | 13541.7782051 |
| 27-04-2004 | 14318.1782697 |
| 22-03-2004 | 13528.170358 |
| 16-02-2004 | 13057.5092897 |
| 13-01-2004 | 12647.1114556 |
| 09-12-2003 | 12209.0617213 |
Independent Global, DK0060781920
Since start in 2003 the value of Independent Global has increased five-fold.
| Year | Value |
|---|---|
| 2004 | 16.1 |
| 2005 | 29.6 |
| 2006 | 10.4 |
| 2007 | 7.9 |
| 2008 | -40.9 |
| 2009 | 32.7 |
| 2010 | 19.6 |
| 2011 | -3.8 |
| 2012 | 17.1 |
| 2013 | 19.7 |
| 2014 | 17.4 |
| 2015 | 13.7 |
| 2016 | 0.5 |
| 2017 | 8.0 |
| 2018 | -4.1 |
| 2019 | 27.3 |
| 2020 | 11.31 |
| 2021 | 23.6 |
| 2022 | -15.4 |
| 2023 | 11.7 |
| 2024 | 12.3 |
Annual Return Net of Expenses
Generated a return of near 400% since start
Family values deliver a better return
Get a confidential review of your portfolio