Emissionspris | 76.968 kr. |
---|---|
I dag | -0,14 % |
I år | 0,02 % |
ISIN DK0060781920
Emissionspris | 62.089 kr. |
---|---|
I dag | -0,14 % |
I år | 0,02 % |
Based on our own thorough and consistent financial analysis we select solid and healthy companies globally out of more than 40,000 listed companies worldwide. Companies are selected based on their business, financials, sustainability, and fulfillment of UN’s 17 SDGs.
Date | Value |
---|---|
21-02-2025 | 76770.0 |
16-01-2025 | 77531.0 |
12-12-2024 | 78724.0 |
07-11-2024 | 74618.0 |
03-10-2024 | 72336.0 |
29-08-2024 | 72626.0 |
25-07-2024 | 73178.0 |
20-06-2024 | 74294.0 |
16-05-2024 | 73115.0 |
11-04-2024 | 72448.0 |
05-03-2024 | 72541.6838931 |
29-01-2024 | 71258.1513772 |
22-12-2023 | 67955.1687501 |
17-11-2023 | 66654.3431314 |
13-10-2023 | 65141.1966399 |
07-09-2023 | 65285.3058296 |
02-08-2023 | 65028.791472 |
28-06-2023 | 63919.1507116 |
24-05-2023 | 63670.3221774 |
19-04-2023 | 62687.4975039 |
15-03-2023 | 60848.6642438 |
08-02-2023 | 63938.3652702 |
04-01-2023 | 61579.7781993 |
29-11-2022 | 64780.9236657 |
24-10-2022 | 62606.7963577 |
19-09-2022 | 64101.6890185 |
15-08-2022 | 68985.0690922 |
11-07-2022 | 65350.6353289 |
03-06-2022 | 64485.019463 |
26-04-2022 | 65278.5807341 |
16-03-2022 | 64284.8939793 |
08-02-2022 | 66971.9331192 |
04-01-2022 | 72862.7496952 |
26-11-2021 | 70330.2903875 |
22-10-2021 | 68803.0416456 |
16-09-2021 | 68353.4351622 |
12-08-2021 | 68257.1540096 |
08-07-2021 | 66486.1107895 |
02-06-2021 | 62221.4740481 |
22-04-2021 | 62425.5194266 |
15-03-2021 | 60161.6274078 |
04-02-2021 | 60239.145913 |
28-12-2020 | 57748.0564485 |
17-11-2020 | 57437.1749432 |
12-10-2020 | 57008.4007113 |
03-09-2020 | 56877.5882337 |
29-07-2020 | 52027.0292667 |
24-06-2020 | 51490.0521212 |
14-05-2020 | 49909.8050929 |
06-04-2020 | 45804.5542542 |
26-02-2020 | 52253.031943 |
22-01-2020 | 55247.9569393 |
11-12-2019 | 51844.1421315 |
05-11-2019 | 49625.3362867 |
01-10-2019 | 49302.8533788 |
27-08-2019 | 47369.4989119 |
23-07-2019 | 49352.2287523 |
18-06-2019 | 47381.8427552 |
07-05-2019 | 47625.6336617 |
28-03-2019 | 46036.6370979 |
21-02-2019 | 45141.4089955 |
17-01-2019 | 42501.491578 |
06-12-2018 | 43705.2994679 |
01-11-2018 | 43845.3738882 |
26-09-2018 | 45880.6136099 |
22-08-2018 | 45779.3717021 |
18-07-2018 | 45073.4520985 |
12-06-2018 | 44673.3385314 |
02-05-2018 | 42184.5905378 |
22-03-2018 | 41472.038415 |
15-02-2018 | 41343.7439098 |
11-01-2018 | 44072.185166 |
04-12-2017 | 43070.0102881 |
30-10-2017 | 43106.9537319 |
25-09-2017 | 41416.2873996 |
21-08-2017 | 41189.9248434 |
17-07-2017 | 42393.6094153 |
12-06-2017 | 42490.3340684 |
02-05-2017 | 42511.8284358 |
23-03-2017 | 41403.8224903 |
16-02-2017 | 41013.7694328 |
12-01-2017 | 40005.8228016 |
07-12-2016 | 38852.5942071 |
02-11-2016 | 37924.3367631 |
28-09-2016 | 39028.930921 |
24-08-2016 | 39178.6082012 |
21-07-2016 | 39585.4307222 |
16-06-2016 | 37571.1575868 |
11-05-2016 | 37207.9019598 |
04-04-2016 | 37480.9910014 |
24-02-2016 | 36739.2657044 |
21-01-2016 | 36650.9592482 |
14-12-2015 | 39060.718481 |
09-11-2015 | 40557.4481149 |
06-10-2015 | 38301.6976986 |
01-09-2015 | 37713.6370906 |
28-07-2015 | 40269.8722353 |
23-06-2015 | 41021.1999835 |
18-05-2015 | 39788.5737382 |
08-04-2015 | 40915.7410239 |
27-02-2015 | 39489.7978863 |
26-01-2015 | 37938.4884619 |
16-12-2014 | 33114.148881 |
12-11-2014 | 33517.0504767 |
08-10-2014 | 31839.6545361 |
03-09-2014 | 32769.6254847 |
31-07-2014 | 31434.7590822 |
26-06-2014 | 31214.2284111 |
19-05-2014 | 30497.4975952 |
08-04-2014 | 29919.9497106 |
04-03-2014 | 30469.5105373 |
28-01-2014 | 28939.6142249 |
18-12-2013 | 28792.5017984 |
14-11-2013 | 29307.448654 |
10-10-2013 | 27691.252705 |
05-09-2013 | 27699.153494 |
02-08-2013 | 27656.3281274 |
30-06-2013 | 26442.5952408 |
24-05-2013 | 27285.3907089 |
15-04-2013 | 26538.1011945 |
07-03-2013 | 26242.4629962 |
31-01-2013 | 25145.4058062 |
21-12-2012 | 24999.1249378 |
16-11-2012 | 24241.1181224 |
14-10-2012 | 24203.4999966 |
11-09-2012 | 24143.743088 |
07-08-2012 | 24274.0298341 |
03-07-2012 | 23296.4704304 |
30-05-2012 | 22317.7138246 |
19-04-2012 | 22666.4282343 |
13-03-2012 | 22650.2358667 |
07-02-2012 | 22208.1254766 |
03-01-2012 | 21376.56469 |
29-11-2011 | 20031.0475603 |
25-10-2011 | 20488.3611 |
20-09-2011 | 20502.8727375 |
16-08-2011 | 20112.3158564 |
13-07-2011 | 22039.1704252 |
07-06-2011 | 21343.819983 |
29-04-2011 | 21559.4597009 |
22-03-2011 | 21055.497782 |
15-02-2011 | 21788.4004898 |
11-01-2011 | 22346.4769893 |
06-12-2010 | 21814.3916207 |
01-11-2010 | 20612.3919466 |
28-09-2010 | 20323.435755 |
24-08-2010 | 19966.6582586 |
21-07-2010 | 19752.1521034 |
16-06-2010 | 20112.6431207 |
07-05-2010 | 19590.5995185 |
30-03-2010 | 20177.115262 |
24-02-2010 | 18817.1655886 |
21-01-2010 | 18775.4583231 |
14-12-2009 | 17892.3988909 |
10-11-2009 | 17736.3283449 |
07-10-2009 | 17160.267373 |
02-09-2009 | 16533.6536899 |
29-07-2009 | 16280.606596 |
24-06-2009 | 15104.3247866 |
15-05-2009 | 15160.8051408 |
06-04-2009 | 14075.4501155 |
02-03-2009 | 13541.8462229 |
28-01-2009 | 13823.3600556 |
19-12-2008 | 13687.619457 |
17-11-2008 | 14135.803309 |
13-10-2008 | 14423.7435856 |
08-09-2008 | 18757.5238348 |
05-08-2008 | 18927.7968642 |
01-07-2008 | 21144.9536792 |
27-05-2008 | 22601.5610383 |
17-04-2008 | 21445.0236202 |
10-03-2008 | 20770.8068304 |
04-02-2008 | 21676.2371135 |
28-12-2007 | 23478.5681589 |
20-11-2007 | 23006.5947118 |
16-10-2007 | 24893.5646731 |
12-09-2007 | 23459.0447795 |
08-08-2007 | 23567.3545586 |
04-07-2007 | 24272.0591715 |
30-05-2007 | 23298.9517136 |
20-04-2007 | 22850.4000286 |
14-03-2007 | 21566.149477 |
07-02-2007 | 22494.0469342 |
03-01-2007 | 21875.51952 |
27-11-2006 | 20804.8667646 |
23-10-2006 | 20823.8706491 |
19-09-2006 | 20135.239567 |
15-08-2006 | 19980.1768389 |
11-07-2006 | 19813.3773787 |
06-06-2006 | 19388.61575 |
30-04-2006 | 21072.2995308 |
22-03-2006 | 20772.4315297 |
15-02-2006 | 20216.7011682 |
11-01-2006 | 20221.6605683 |
08-12-2005 | 19418.8998279 |
03-11-2005 | 18460.9697377 |
29-09-2005 | 19064.1239454 |
25-08-2005 | 18087.014413 |
22-07-2005 | 17502.6639876 |
19-06-2005 | 17092.4022472 |
13-05-2005 | 16025.1297548 |
07-04-2005 | 16240.716499 |
01-03-2005 | 16034.4059038 |
25-01-2005 | 15399.4724342 |
21-12-2004 | 15015.375214 |
16-11-2004 | 15081.6021666 |
12-10-2004 | 14983.8649832 |
07-09-2004 | 14964.905524 |
03-08-2004 | 14937.9586476 |
30-06-2004 | 15136.4358469 |
27-05-2004 | 14338.5982606 |
21-04-2004 | 15131.1704005 |
16-03-2004 | 14345.591353 |
10-02-2004 | 13819.3644542 |
08-01-2004 | 13514.2447928 |
04-12-2003 | 13103.4307355 |
Independent Global, DK0060781920
Since start in 2003 the value of Independent Global has increased five-fold.
Year | Value |
---|---|
2004 | 16.1 |
2005 | 29.6 |
2006 | 10.4 |
2007 | 7.9 |
2008 | -40.9 |
2009 | 32.7 |
2010 | 19.6 |
2011 | -3.8 |
2012 | 17.1 |
2013 | 19.7 |
2014 | 17.4 |
2015 | 13.7 |
2016 | 0.5 |
2017 | 8.0 |
2018 | -4.1 |
2019 | 27.3 |
2020 | 11.31 |
2021 | 23.6 |
2022 | -15.4 |
Annual Return Net of Expenses
Generated a return of near 400% since start
Family values deliver a better return
Get a confidential review of your portfolio