| Emissionspris | 67.560 kr. |
|---|---|
| I dag | 0,05 % |
| I år | -6,53 % |
ISIN DK0060781920
| Emissionspris | 58.020 kr. |
|---|---|
| I dag | 0,04 % |
| I år | -6,53 % |
Based on our own thorough and consistent financial analysis we select solid and healthy companies globally out of more than 40,000 listed companies worldwide. Companies are selected based on their business, financials, sustainability, and fulfillment of UN’s 17 SDGs.
| Date | Value |
|---|---|
| 07-10-2025 | 66882.0 |
| 29-08-2025 | 65896.0 |
| 07-07-2025 | 64962.0 |
| 28-05-2025 | 66219.0 |
| 23-04-2025 | 63167.0 |
| 19-03-2025 | 66786.4255284 |
| 11-02-2025 | 73130.3093889 |
| 06-01-2025 | 72600.5565761 |
| 02-12-2024 | 72314.0767749 |
| 28-10-2024 | 68776.7556883 |
| 23-09-2024 | 68752.3344594 |
| 19-08-2024 | 68394.4695273 |
| 15-07-2024 | 71236.7248667 |
| 10-06-2024 | 69548.8422346 |
| 06-05-2024 | 67472.0984952 |
| 01-04-2024 | 68552.8125204 |
| 22-02-2024 | 67748.7824557 |
| 17-01-2024 | 64296.2358478 |
| 12-12-2023 | 64091.3931714 |
| 07-11-2023 | 61170.3546535 |
| 02-10-2023 | 59745.479825 |
| 25-08-2023 | 60268.8663991 |
| 21-07-2023 | 60528.7549049 |
| 16-06-2023 | 61118.9183868 |
| 12-05-2023 | 59643.5096822 |
| 07-04-2023 | 58659.0014884 |
| 03-03-2023 | 58389.1866856 |
| 27-01-2023 | 58857.5274303 |
| 22-12-2022 | 58144.6388208 |
| 17-11-2022 | 60265.2568366 |
| 12-10-2022 | 58111.2503669 |
| 07-09-2022 | 61597.1854286 |
| 03-08-2022 | 63105.0801964 |
| 29-06-2022 | 58326.0193404 |
| 20-05-2022 | 58687.8779891 |
| 11-04-2022 | 63164.637979 |
| 03-03-2022 | 61844.109224 |
| 27-01-2022 | 61524.6836532 |
| 21-12-2021 | 65900.3991354 |
| 16-11-2021 | 67763.023568 |
| 12-10-2021 | 62161.0457644 |
| 06-09-2021 | 65142.9042103 |
| 02-08-2021 | 63491.8473635 |
| 28-06-2021 | 60981.2453443 |
| 20-05-2021 | 57514.0259662 |
| 12-04-2021 | 58613.347736 |
| 03-03-2021 | 55951.0327758 |
| 25-01-2021 | 56207.3896834 |
| 14-12-2020 | 53251.7007214 |
| 04-11-2020 | 52191.3842809 |
| 29-09-2020 | 52049.553684 |
| 24-08-2020 | 51481.4728443 |
| 17-07-2020 | 49484.4677026 |
| 12-06-2020 | 46763.140529 |
| 04-05-2020 | 45535.9645627 |
| 25-03-2020 | 40890.200918 |
| 14-02-2020 | 52966.3900138 |
| 10-01-2020 | 50692.4577376 |
| 28-11-2019 | 49060.5598772 |
| 24-10-2019 | 45427.1958132 |
| 19-09-2019 | 45676.4732839 |
| 15-08-2019 | 44340.9547418 |
| 11-07-2019 | 45944.5914936 |
| 04-06-2019 | 43064.8569922 |
| 25-04-2019 | 44671.3923192 |
| 18-03-2019 | 43187.7929864 |
| 11-02-2019 | 41469.5822712 |
| 07-01-2019 | 39016.0190549 |
| 26-11-2018 | 40715.9925071 |
| 22-10-2018 | 41108.0936635 |
| 14-09-2018 | 43404.1964266 |
| 10-08-2018 | 42980.0184534 |
| 05-07-2018 | 41278.0910087 |
| 30-05-2018 | 41227.2872044 |
| 19-04-2018 | 39270.0380765 |
| 12-03-2018 | 39885.6319947 |
| 05-02-2018 | 39727.2730579 |
| 29-12-2017 | 40654.7138436 |
| 22-11-2017 | 40433.8946089 |
| 18-10-2017 | 39753.771366 |
| 13-09-2017 | 39016.8660342 |
| 09-08-2017 | 39500.1447022 |
| 05-07-2017 | 39200.4614551 |
| 30-05-2017 | 40200.4571322 |
| 20-04-2017 | 39331.6911717 |
| 13-03-2017 | 39272.9339459 |
| 06-02-2017 | 37405.6188421 |
| 31-12-2016 | 37415.0621369 |
| 25-11-2016 | 37107.127661 |
| 21-10-2016 | 36670.3994405 |
| 16-09-2016 | 36158.5027069 |
| 12-08-2016 | 37162.0371877 |
| 11-07-2016 | 36522.8131855 |
| 06-06-2016 | 35843.8413278 |
| 28-04-2016 | 35301.095551 |
| 18-03-2016 | 35108.1823245 |
| 12-02-2016 | 32850.5539093 |
| 11-01-2016 | 35510.9039579 |
| 02-12-2015 | 38901.997999 |
| 29-10-2015 | 37662.1974983 |
| 24-09-2015 | 35362.7190577 |
| 20-08-2015 | 37813.592687 |
| 16-07-2015 | 39052.5133284 |
| 11-06-2015 | 38061.1142324 |
| 04-05-2015 | 37655.5094443 |
| 24-03-2015 | 38052.4083676 |
| 17-02-2015 | 35601.8927909 |
| 14-01-2015 | 33429.0319507 |
| 04-12-2014 | 32074.6312333 |
| 31-10-2014 | 31396.8898081 |
| 26-09-2014 | 30759.5274695 |
| 25-08-2014 | 30199.2042339 |
| 21-07-2014 | 29575.7229494 |
| 16-06-2014 | 29344.2681629 |
| 06-05-2014 | 28254.3011336 |
| 27-03-2014 | 28030.9642246 |
| 20-02-2014 | 28078.4822127 |
| 16-01-2014 | 27861.4382598 |
| 06-12-2013 | 27431.8064975 |
| 04-11-2013 | 27025.5202549 |
| 30-09-2013 | 26386.7780517 |
| 27-08-2013 | 25774.3468815 |
| 23-07-2013 | 26082.2916736 |
| 19-06-2013 | 24973.5318598 |
| 13-05-2013 | 25819.2848236 |
| 03-04-2013 | 25169.5382642 |
| 25-02-2013 | 24065.1587605 |
| 21-01-2013 | 23642.1480588 |
| 11-12-2012 | 23493.4814892 |
| 06-11-2012 | 23181.2701032 |
| 03-10-2012 | 22766.6576947 |
| 30-08-2012 | 22728.7901371 |
| 26-07-2012 | 22118.6860482 |
| 25-06-2012 | 21346.015006 |
| 15-05-2012 | 21015.1855783 |
| 04-04-2012 | 21318.9046881 |
| 01-03-2012 | 20980.8116464 |
| 26-01-2012 | 20490.3803884 |
| 22-12-2011 | 19600.6090105 |
| 17-11-2011 | 19287.8972754 |
| 13-10-2011 | 18988.4212358 |
| 08-09-2011 | 19084.2751907 |
| 04-08-2011 | 19661.9174443 |
| 01-07-2011 | 20241.2552954 |
| 24-05-2011 | 20568.5753309 |
| 14-04-2011 | 19845.2335327 |
| 10-03-2011 | 20082.00787 |
| 03-02-2011 | 20202.1838475 |
| 30-12-2010 | 20938.2792312 |
| 24-11-2010 | 19786.1571386 |
| 21-10-2010 | 19128.3791183 |
| 16-09-2010 | 19180.7517845 |
| 12-08-2010 | 18619.6123417 |
| 09-07-2010 | 18382.0474345 |
| 04-06-2010 | 18737.966419 |
| 27-04-2010 | 19181.1340117 |
| 18-03-2010 | 18745.2296648 |
| 12-02-2010 | 17450.6939951 |
| 11-01-2010 | 17617.041783 |
| 02-12-2009 | 16764.8869864 |
| 30-10-2009 | 16278.7997295 |
| 25-09-2009 | 16104.9896829 |
| 21-08-2009 | 15604.3581878 |
| 17-07-2009 | 14641.485471 |
| 12-06-2009 | 15043.992232 |
| 04-05-2009 | 14001.4632357 |
| 25-03-2009 | 12842.5335027 |
| 19-02-2009 | 13071.8653587 |
| 16-01-2009 | 13033.2017727 |
| 09-12-2008 | 13192.0476793 |
| 05-11-2008 | 14810.030105 |
| 01-10-2008 | 16187.4696915 |
| 28-08-2008 | 18118.4355624 |
| 24-07-2008 | 18474.2848443 |
| 19-06-2008 | 20506.1507684 |
| 15-05-2008 | 21498.2017945 |
| 07-04-2008 | 20095.1191084 |
| 27-02-2008 | 20720.3941794 |
| 23-01-2008 | 19045.2300552 |
| 13-12-2007 | 22523.3918299 |
| 08-11-2007 | 22586.9939799 |
| 04-10-2007 | 23008.4992438 |
| 31-08-2007 | 22355.4866212 |
| 27-07-2007 | 22308.834843 |
| 25-06-2007 | 22492.5239295 |
| 16-05-2007 | 21618.1336365 |
| 10-04-2007 | 21338.8698571 |
| 02-03-2007 | 20286.0249482 |
| 26-01-2007 | 20752.053463 |
| 20-12-2006 | 20188.1167534 |
| 15-11-2006 | 19824.3185341 |
| 11-10-2006 | 19382.8909579 |
| 07-09-2006 | 18861.4396991 |
| 03-08-2006 | 18771.3565175 |
| 29-06-2006 | 18095.8715432 |
| 23-05-2006 | 18223.319279 |
| 19-04-2006 | 19817.7864239 |
| 10-03-2006 | 19167.1119973 |
| 03-02-2006 | 19111.7075564 |
| 31-12-2005 | 18517.0080232 |
| 28-11-2005 | 18144.6531662 |
| 24-10-2005 | 16932.2592032 |
| 19-09-2005 | 17677.1671366 |
| 15-08-2005 | 17149.7319866 |
| 12-07-2005 | 16368.0515653 |
| 08-06-2005 | 15766.5441346 |
| 02-05-2005 | 14792.5705705 |
| 23-03-2005 | 14987.8851672 |
| 17-02-2005 | 14983.7597223 |
| 13-01-2005 | 14375.8822127 |
| 09-12-2004 | 13925.7894324 |
| 04-11-2004 | 13891.1310269 |
| 30-09-2004 | 13912.9744402 |
| 26-08-2004 | 13801.7028647 |
| 22-07-2004 | 13990.8743262 |
| 21-06-2004 | 14058.2957661 |
| 17-05-2004 | 13081.7609374 |
| 10-04-2004 | 14133.7898177 |
| 04-03-2004 | 13645.8894514 |
| 29-01-2004 | 13012.1103609 |
| 29-12-2003 | 12315.9003416 |
Independent Global, DK0060781920
Since start in 2003 the value of Independent Global has increased five-fold.
| Year | Value |
|---|---|
| 2004 | 16.1 |
| 2005 | 29.6 |
| 2006 | 10.4 |
| 2007 | 7.9 |
| 2008 | -40.9 |
| 2009 | 32.7 |
| 2010 | 19.6 |
| 2011 | -3.8 |
| 2012 | 17.1 |
| 2013 | 19.7 |
| 2014 | 17.4 |
| 2015 | 13.7 |
| 2016 | 0.5 |
| 2017 | 8.0 |
| 2018 | -4.1 |
| 2019 | 27.3 |
| 2020 | 11.31 |
| 2021 | 23.6 |
| 2022 | -15.4 |
| 2023 | 11.7 |
| 2024 | 12.3 |
Annual Return Net of Expenses
Generated a return of near 400% since start
Family values deliver a better return
Get a confidential review of your portfolio