Emissionspris | 78.317 kr. |
---|---|
I dag | 0,60 % |
I år | 1,78 % |
ISIN DK0060781920
Emissionspris | 63.177 kr. |
---|---|
I dag | 0,60 % |
I år | 1,78 % |
Based on our own thorough and consistent financial analysis we select solid and healthy companies globally out of more than 40,000 listed companies worldwide. Companies are selected based on their business, financials, sustainability, and fulfillment of UN’s 17 SDGs.
Date | Value |
---|---|
21-01-2025 | 77843.0 |
17-12-2024 | 77876.0 |
12-11-2024 | 75853.0 |
08-10-2024 | 71913.0 |
03-09-2024 | 73657.0 |
30-07-2024 | 74039.0 |
25-06-2024 | 75144.0 |
21-05-2024 | 72995.0 |
16-04-2024 | 71974.0 |
08-03-2024 | 72723.2614721 |
02-02-2024 | 71837.4703196 |
27-12-2023 | 68021.4589773 |
22-11-2023 | 66478.52992 |
18-10-2023 | 65071.0635009 |
12-09-2023 | 65119.0998975 |
07-08-2023 | 64486.9409188 |
03-07-2023 | 65012.4590971 |
29-05-2023 | 65355.4389685 |
24-04-2023 | 62440.5904256 |
20-03-2023 | 60917.8366548 |
13-02-2023 | 63779.8451615 |
09-01-2023 | 61655.6757059 |
02-12-2022 | 65220.9370582 |
27-10-2022 | 62788.3739367 |
22-09-2022 | 63326.3815781 |
18-08-2022 | 69003.3229229 |
14-07-2022 | 64712.7119826 |
09-06-2022 | 64202.5654512 |
29-04-2022 | 66594.7779997 |
21-03-2022 | 66343.8973439 |
11-02-2022 | 66879.1852199 |
07-01-2022 | 69985.79819 |
01-12-2021 | 69675.7552124 |
27-10-2021 | 69419.5943476 |
21-09-2021 | 67494.8546087 |
17-08-2021 | 68289.8366027 |
13-07-2021 | 66804.1035872 |
08-06-2021 | 62386.6536402 |
27-04-2021 | 62805.3441571 |
18-03-2021 | 60461.2041311 |
09-02-2021 | 60814.0748267 |
04-01-2021 | 58637.0968052 |
20-11-2020 | 56612.7333409 |
15-10-2020 | 57807.8102963 |
08-09-2020 | 54830.6152053 |
03-08-2020 | 52204.6758411 |
29-06-2020 | 50446.7822385 |
19-05-2020 | 50825.4924358 |
14-04-2020 | 47810.3455767 |
02-03-2020 | 49677.797621 |
27-01-2020 | 54502.6973962 |
16-12-2019 | 52401.9295536 |
08-11-2019 | 50067.4001772 |
04-10-2019 | 47978.976178 |
30-08-2019 | 48583.8245029 |
26-07-2019 | 49771.9194267 |
21-06-2019 | 48158.733397 |
10-05-2019 | 46780.8518814 |
02-04-2019 | 46749.2207828 |
26-02-2019 | 45481.1934805 |
22-01-2019 | 43203.943993 |
11-12-2018 | 42993.1389247 |
06-11-2018 | 43918.1848493 |
02-10-2018 | 46722.4470076 |
27-08-2018 | 45961.6521178 |
23-07-2018 | 44490.2709721 |
15-06-2018 | 45519.3325554 |
07-05-2018 | 42588.8647313 |
27-03-2018 | 40966.9207821 |
20-02-2018 | 41977.8277468 |
16-01-2018 | 43674.5393699 |
07-12-2017 | 43151.9575636 |
02-11-2017 | 43219.7991606 |
28-09-2017 | 41774.9746549 |
24-08-2017 | 41322.9212414 |
20-07-2017 | 42281.4356857 |
15-06-2017 | 42748.9381757 |
05-05-2017 | 42647.5116297 |
28-03-2017 | 41352.4345478 |
21-02-2017 | 41250.8969265 |
17-01-2017 | 39963.7218367 |
12-12-2016 | 39897.9526883 |
07-11-2016 | 37811.4838563 |
03-10-2016 | 38740.8834255 |
29-08-2016 | 38907.387525 |
26-07-2016 | 39755.0363934 |
21-06-2016 | 38167.9884263 |
17-05-2016 | 36996.535127 |
07-04-2016 | 37274.2509413 |
29-02-2016 | 37335.7566171 |
26-01-2016 | 37384.7495763 |
17-12-2015 | 40222.5907036 |
12-11-2015 | 40347.9859242 |
09-10-2015 | 38115.9528705 |
04-09-2015 | 37926.1008092 |
31-07-2015 | 41233.5045203 |
26-06-2015 | 40818.4059586 |
21-05-2015 | 40631.9223377 |
13-04-2015 | 42027.3505687 |
04-03-2015 | 39181.8478186 |
29-01-2015 | 37383.1450322 |
19-12-2014 | 34524.4678489 |
17-11-2014 | 33330.8497528 |
13-10-2014 | 31373.4982325 |
08-09-2014 | 33136.8568929 |
05-08-2014 | 31013.0096061 |
01-07-2014 | 31193.0886578 |
22-05-2014 | 30669.2313877 |
11-04-2014 | 29223.4168358 |
07-03-2014 | 30164.9395357 |
31-01-2014 | 29224.5875819 |
23-12-2013 | 29470.7623975 |
19-11-2013 | 29349.112609 |
15-10-2013 | 28051.5032613 |
10-09-2013 | 28021.6685897 |
07-08-2013 | 27526.6155679 |
03-07-2013 | 26689.527723 |
29-05-2013 | 27445.687053 |
18-04-2013 | 26164.2420552 |
12-03-2013 | 26320.8332678 |
05-02-2013 | 25131.5205823 |
31-12-2012 | 24804.7680111 |
21-11-2012 | 24511.6888444 |
17-10-2012 | 24432.2724885 |
14-09-2012 | 24123.7436499 |
10-08-2012 | 24603.0638083 |
06-07-2012 | 23472.0879776 |
04-06-2012 | 21570.8151453 |
24-04-2012 | 22473.1088336 |
16-03-2012 | 22804.3619741 |
10-02-2012 | 22144.9580628 |
06-01-2012 | 21626.0495919 |
02-12-2011 | 20682.6167594 |
28-10-2011 | 20738.5341365 |
23-09-2011 | 19692.7357131 |
19-08-2011 | 19469.4422268 |
18-07-2011 | 21908.5820212 |
10-06-2011 | 21398.255435 |
03-05-2011 | 21535.8876154 |
25-03-2011 | 21335.081363 |
18-02-2011 | 21869.7624936 |
14-01-2011 | 22024.6757128 |
09-12-2010 | 21890.1935588 |
04-11-2010 | 20587.5414121 |
01-10-2010 | 20055.7455722 |
27-08-2010 | 19795.7913595 |
26-07-2010 | 19945.6144857 |
21-06-2010 | 20335.6869716 |
12-05-2010 | 20153.975744 |
07-04-2010 | 20504.6280315 |
28-02-2010 | 18891.1038461 |
26-01-2010 | 18333.3029423 |
17-12-2009 | 18198.4055711 |
13-11-2009 | 17824.8658973 |
12-10-2009 | 17382.4839502 |
07-09-2009 | 16878.4665486 |
03-08-2009 | 16536.8814465 |
29-06-2009 | 15399.6383433 |
20-05-2009 | 15505.2317538 |
14-04-2009 | 14374.0779211 |
05-03-2009 | 13038.4797035 |
31-01-2009 | 14185.71911 |
29-12-2008 | 13440.1851558 |
20-11-2008 | 13417.7094968 |
16-10-2008 | 14114.8539212 |
11-09-2008 | 18090.3283781 |
08-08-2008 | 19291.1377377 |
04-07-2008 | 20265.3057161 |
30-05-2008 | 22914.1906638 |
23-04-2008 | 21697.5907993 |
13-03-2008 | 20929.1477084 |
07-02-2008 | 21196.1297752 |
03-01-2008 | 23462.1418737 |
23-11-2007 | 22568.7283886 |
19-10-2007 | 24839.5365567 |
17-09-2007 | 23610.2453546 |
13-08-2007 | 23024.3618004 |
09-07-2007 | 24633.7232432 |
04-06-2007 | 23826.8925073 |
25-04-2007 | 22899.6967225 |
19-03-2007 | 21666.4399977 |
12-02-2007 | 22357.5405137 |
08-01-2007 | 21680.8811859 |
30-11-2006 | 20860.1998235 |
26-10-2006 | 21098.7737984 |
22-09-2006 | 19971.4484834 |
18-08-2006 | 20213.6252161 |
14-07-2006 | 19514.899591 |
09-06-2006 | 18839.1305181 |
03-05-2006 | 21212.3536814 |
27-03-2006 | 20894.3839863 |
20-02-2006 | 20332.8481432 |
16-01-2006 | 20219.4554057 |
12-12-2005 | 19369.8346925 |
08-11-2005 | 18722.1485289 |
04-10-2005 | 19191.6962606 |
30-08-2005 | 18067.0534637 |
27-07-2005 | 17688.7277617 |
22-06-2005 | 17252.5709428 |
19-05-2005 | 16064.322026 |
12-04-2005 | 16210.6720881 |
04-03-2005 | 16106.8259082 |
28-01-2005 | 15567.4544433 |
26-12-2004 | 15136.2850305 |
19-11-2004 | 15094.5381043 |
15-10-2004 | 14740.6625506 |
10-09-2004 | 14759.4401491 |
06-08-2004 | 14733.9332953 |
05-07-2004 | 15033.7118546 |
02-06-2004 | 14460.9325028 |
26-04-2004 | 15276.9874885 |
19-03-2004 | 14465.3980648 |
13-02-2004 | 13895.5793379 |
12-01-2004 | 13389.9726181 |
08-12-2003 | 13019.2832696 |
Independent Global, DK0060781920
Since start in 2003 the value of Independent Global has increased five-fold.
Year | Value |
---|---|
2004 | 16.1 |
2005 | 29.6 |
2006 | 10.4 |
2007 | 7.9 |
2008 | -40.9 |
2009 | 32.7 |
2010 | 19.6 |
2011 | -3.8 |
2012 | 17.1 |
2013 | 19.7 |
2014 | 17.4 |
2015 | 13.7 |
2016 | 0.5 |
2017 | 8.0 |
2018 | -4.1 |
2019 | 27.3 |
2020 | 11.31 |
2021 | 23.6 |
2022 | -15.4 |
Annual Return Net of Expenses
Generated a return of near 400% since start
Family values deliver a better return
Get a confidential review of your portfolio