ISIN DK0060209336
| Emissionspris | 2.489 kr. |
|---|---|
| I dag | 0,33 % |
| I år | 10,96 % |
Balanced in 90 global companies through diversification in Independent Global ESG, Independent Generations ESG and Independent Bond ESG.
| Date | Value |
|---|---|
| 20-11-2024 | 2484.93 |
| 23-10-2024 | 2435.97 |
| 25-09-2024 | 2393.63 |
| 28-08-2024 | 2396.8 |
| 31-07-2024 | 2426.76 |
| 03-07-2024 | 2441.57 |
| 05-06-2024 | 2356.3 |
| 08-05-2024 | 2372.4 |
| 10-04-2024 | 2353.58 |
| 11-03-2024 | 2344.38 |
| 12-02-2024 | 2348.22 |
| 12-01-2024 | 2237.53 |
| 14-12-2023 | 2234.51 |
| 16-11-2023 | 2170.31 |
| 18-10-2023 | 2143.78 |
| 19-09-2023 | 2159.72 |
| 21-08-2023 | 2125.66 |
| 24-07-2023 | 2157.44 |
| 26-06-2023 | 2131.97 |
| 26-05-2023 | 2121.46 |
| 28-04-2023 | 2095.67 |
| 31-03-2023 | 2065.01 |
| 03-03-2023 | 2059.22 |
| 03-02-2023 | 2092.8 |
| 06-01-2023 | 2013.65 |
| 08-12-2022 | 2040.46 |
| 10-11-2022 | 2028.79 |
| 12-10-2022 | 1989.64 |
| 14-09-2022 | 2089.14 |
| 17-08-2022 | 2198.29 |
| 20-07-2022 | 2081.4 |
| 22-06-2022 | 1958.13 |
| 20-05-2022 | 2023.51 |
| 21-04-2022 | 2152.77 |
| 18-03-2022 | 2134.61 |
| 17-02-2022 | 2137.15 |
| 20-01-2022 | 2195.09 |
| 21-12-2021 | 2254.55 |
| 23-11-2021 | 2283.41 |
| 26-10-2021 | 2215.58 |
| 27-09-2021 | 2195.74 |
| 30-08-2021 | 2204.22 |
| 02-08-2021 | 2168.28 |
| 05-07-2021 | 2129.29 |
| 07-06-2021 | 2046.22 |
| 04-05-2021 | 2038.2 |
| 31-03-2021 | 1991.44 |
| 03-03-2021 | 1937.08 |
| 01-02-2021 | 1893.16 |
| 30-12-2020 | 1903.6 |
| 26-11-2020 | 1883.2 |
| 28-10-2020 | 1831.5 |
| 29-09-2020 | 1833.39 |
| 31-08-2020 | 1842.08 |
| 31-07-2020 | 1757.78 |
| 03-07-2020 | 1735.1 |
| 08-06-2020 | 1712.73 |
| 05-05-2020 | 1632.16 |
| 02-04-2020 | 1512.75 |
| 02-03-2020 | 1679.05 |
| 03-02-2020 | 1769.29 |
| 06-01-2020 | 1767.57 |
| 29-11-2019 | 1753.08 |
| 01-11-2019 | 1689.69 |
| 04-10-2019 | 1650.18 |
| 06-09-2019 | 1689.25 |
| 09-08-2019 | 1655.77 |
| 12-07-2019 | 1670.34 |
| 14-06-2019 | 1635.69 |
| 10-05-2019 | 1624.06 |
| 09-04-2019 | 1633.09 |
| 12-03-2019 | 1605.38 |
| 12-02-2019 | 1578.78 |
| 15-01-2019 | 1517.05 |
| 11-12-2018 | 1532.25 |
| 13-11-2018 | 1588.06 |
| 16-10-2018 | 1545.29 |
| 17-09-2018 | 1636.84833719 |
| 20-08-2018 | 1649.52 |
| 23-07-2018 | 1619.86 |
| 22-06-2018 | 1636.21 |
| 24-05-2018 | 1618.57 |
| 20-04-2018 | 1565.27 |
| 20-03-2018 | 1554.56 |
| 20-02-2018 | 1564.87 |
| 23-01-2018 | 1624.91 |
| 21-12-2017 | 1588.15 |
| 23-11-2017 | 1574.01 |
| 26-10-2017 | 1564.92 |
| 28-09-2017 | 1557.9 |
| 31-08-2017 | 1534.6 |
| 03-08-2017 | 1544.66 |
| 06-07-2017 | 1556.76 |
| 08-06-2017 | 1583.09 |
| 05-05-2017 | 1580.46 |
| 04-04-2017 | 1552.7 |
| 07-03-2017 | 1537.84 |
| 07-02-2017 | 1492.34 |
| 10-01-2017 | 1492.53 |
| 12-12-2016 | 1471.58335962 |
| 14-11-2016 | 1446.37773173 |
| 17-10-2016 | 1467.45983306 |
| 19-09-2016 | 1463.31255897 |
| 22-08-2016 | 1469.72456063 |
| 26-07-2016 | 1487.89299917 |
| 28-06-2016 | 1423.65161598 |
| 31-05-2016 | 1450.61398991 |
| 29-04-2016 | 1427.59459503 |
| 31-03-2016 | 1434.77161986 |
| 29-02-2016 | 1412.30627161 |
| 01-02-2016 | 1420.35818634 |
| 05-01-2016 | 1496.07895027 |
| 03-12-2015 | 1560.38771722 |
| 05-11-2015 | 1532.38636087 |
| 09-10-2015 | 1468.92446198 |
| 11-09-2015 | 1439.3831603 |
| 14-08-2015 | 1522.72174555 |
| 17-07-2015 | 1585.1288667 |
| 19-06-2015 | 1540.49765306 |
| 21-05-2015 | 1577.90546852 |
| 20-04-2015 | 1594.81853843 |
| 18-03-2015 | 1580.28107549 |
| 18-02-2015 | 1511.33743293 |
| 22-01-2015 | 1492.46536086 |
| 19-12-2014 | 1409.47497998 |
| 24-11-2014 | 1422.3453337 |
| 27-10-2014 | 1376.21098908 |
| 29-09-2014 | 1384.87484981 |
| 01-09-2014 | 1396.13760276 |
| 05-08-2014 | 1342.58770125 |
| 08-07-2014 | 1351.1056264 |
| 10-06-2014 | 1350.34265857 |
| 07-05-2014 | 1297.4684629 |
| 04-04-2014 | 1314.62223835 |
| 07-03-2014 | 1283.23648654 |
| 07-02-2014 | 1252.63125854 |
| 10-01-2014 | 1290.09743403 |
| 09-12-2013 | 1279.31391293 |
| 12-11-2013 | 1292.82255325 |
| 15-10-2013 | 1280.07292163 |
| 17-09-2013 | 1285.26564689 |
| 21-08-2013 | 1238.64233915 |
| 24-07-2013 | 1264.41289044 |
| 27-06-2013 | 1233.33333706 |
| 29-05-2013 | 1296.45627968 |
| 25-04-2013 | 1275.17441515 |
| 26-03-2013 | 1258.75824219 |
| 26-02-2013 | 1234.68626961 |
| 29-01-2013 | 1224.50553338 |
| 31-12-2012 | 1202.54 |
| 28-11-2012 | 1175.69309091 |
| 31-10-2012 | 1175.98510727 |
| 03-10-2012 | 1169.57195848 |
| 06-09-2012 | 1163.55426199 |
| 09-08-2012 | 1188.14318932 |
| 12-07-2012 | 1131.22761839 |
| 15-06-2012 | 1081.78609441 |
| 14-05-2012 | 1088.92940097 |
| 13-04-2012 | 1127.95421824 |
| 14-03-2012 | 1155.11443976 |
| 15-02-2012 | 1137.05430037 |
| 18-01-2012 | 1102.6265936 |
| 21-12-2011 | 1034.0067693 |
| 23-11-2011 | 993.150869851 |
| 26-10-2011 | 1023.76583451 |
| 28-09-2011 | 985.232820619 |
| 31-08-2011 | 1042.81200658 |
| 03-08-2011 | 1095.10028345 |
| 07-07-2011 | 1146.44934511 |
| 08-06-2011 | 1100.791136 |
| 06-05-2011 | 1117.33031181 |
| 06-04-2011 | 1162.06944554 |
| 09-03-2011 | 1151.91355108 |
| 09-02-2011 | 1161.4396018 |
| 12-01-2011 | 1218.5544909 |
| 14-12-2010 | 1172.04925491 |
| 16-11-2010 | 1118.16584563 |
| 20-10-2010 | 1084.37023719 |
| 22-09-2010 | 1076.55744571 |
| 25-08-2010 | 1050.30003976 |
| 29-07-2010 | 1059.274302 |
| 01-07-2010 | 1034.82979283 |
| 04-06-2010 | 1070.36020282 |
| 04-05-2010 | 1088.08573692 |
| 06-04-2010 | 1104.84641374 |
| 04-03-2010 | 1027.38898539 |
Independent ESG Mix, ISIN DK0060209336
| Year | Value |
|---|---|
| 2010 | 19.1 |
| 2011 | -11.8 |
| 2012 | 14.4 |
| 2013 | 7.5 |
| 2014 | 10.6 |
| 2015 | 5.5 |
| 2016 | -1.9 |
| 2017 | 7.5 |
| 2018 | -5.9 |
| 2019 | 18.2 |
| 2020 | 7.85 |
| 2021 | 20.8 |
| 2022 | -13.5 |
Annual Return Net of Expenses
Generated a return of near 400% since start
Family values deliver a better return
Get a confidential review of your portfolio