ISIN DK0060209336
| Emissionspris | 2.410 kr. |
|---|---|
| I dag | -0,25 % |
| I år | 1,49 % |
Balanced in 90 global companies through diversification in Independent Global, Independent Generations and Independent Bond.
| Date | Value |
|---|---|
| 07-01-2026 | 2408.0 |
| 27-11-2025 | 2367.0 |
| 27-10-2025 | 2406.0 |
| 23-09-2025 | 2359.0 |
| 21-08-2025 | 2364.0 |
| 07-07-2025 | 2350.0 |
| 06-06-2025 | 2364.03 |
| 07-05-2025 | 2338.24 |
| 09-04-2025 | 2209.9 |
| 12-03-2025 | 2361.91 |
| 11-02-2025 | 2561.09 |
| 13-01-2025 | 2501.79 |
| 13-12-2024 | 2551.49 |
| 15-11-2024 | 2506.07 |
| 18-10-2024 | 2436.14 |
| 20-09-2024 | 2399.86 |
| 23-08-2024 | 2398.31 |
| 26-07-2024 | 2392.63 |
| 28-06-2024 | 2444.87 |
| 31-05-2024 | 2346.37 |
| 03-05-2024 | 2336.97 |
| 05-04-2024 | 2335.8 |
| 06-03-2024 | 2332.94 |
| 07-02-2024 | 2331.3 |
| 09-01-2024 | 2225.24 |
| 11-12-2023 | 2218.26 |
| 13-11-2023 | 2156.36 |
| 13-10-2023 | 2150.04 |
| 14-09-2023 | 2163.53 |
| 16-08-2023 | 2145.27 |
| 19-07-2023 | 2155.65 |
| 21-06-2023 | 2142.55 |
| 23-05-2023 | 2140.92 |
| 25-04-2023 | 2091.99 |
| 28-03-2023 | 2055.51 |
| 28-02-2023 | 2055.78 |
| 31-01-2023 | 2057.21 |
| 03-01-2023 | 2012.47 |
| 05-12-2022 | 2076.42 |
| 04-11-2022 | 2020.62 |
| 07-10-2022 | 2031.11 |
| 09-09-2022 | 2078.73 |
| 12-08-2022 | 2163.05 |
| 15-07-2022 | 2056.68 |
| 17-06-2022 | 1946.31 |
| 17-05-2022 | 2065.32 |
| 13-04-2022 | 2152.97 |
| 15-03-2022 | 2063.77 |
| 14-02-2022 | 2126.35 |
| 17-01-2022 | 2210.77 |
| 16-12-2021 | 2293.22 |
| 18-11-2021 | 2300.57 |
| 21-10-2021 | 2185.47 |
| 22-09-2021 | 2179.78 |
| 25-08-2021 | 2205.37 |
| 28-07-2021 | 2145.91 |
| 30-06-2021 | 2113.83 |
| 01-06-2021 | 2039.15 |
| 28-04-2021 | 2039.85 |
| 26-03-2021 | 1975.51 |
| 24-02-2021 | 1923.45 |
| 27-01-2021 | 1923.28 |
| 23-12-2020 | 1888.19 |
| 23-11-2020 | 1881.54 |
| 23-10-2020 | 1855.76 |
| 24-09-2020 | 1798.08 |
| 26-08-2020 | 1826.15 |
| 28-07-2020 | 1770.54 |
| 30-06-2020 | 1698.57 |
| 02-06-2020 | 1700.58 |
| 30-04-2020 | 1659.94 |
| 30-03-2020 | 1498.46 |
| 26-02-2020 | 1741.11 |
| 29-01-2020 | 1803.25 |
| 30-12-2019 | 1778.9 |
| 26-11-2019 | 1747.03 |
| 29-10-2019 | 1683.94 |
| 01-10-2019 | 1685.64 |
| 03-09-2019 | 1669.7 |
| 06-08-2019 | 1628.21 |
| 09-07-2019 | 1680.89 |
| 11-06-2019 | 1638.33 |
| 07-05-2019 | 1648.78 |
| 04-04-2019 | 1630.87 |
| 07-03-2019 | 1602.42 |
| 07-02-2019 | 1575.42 |
| 10-01-2019 | 1508.98 |
| 06-12-2018 | 1553.08 |
| 08-11-2018 | 1592.54 |
| 11-10-2018 | 1551.36 |
| 12-09-2018 | 1637.06658912 |
| 15-08-2018 | 1652.16 |
| 18-07-2018 | 1637.26 |
| 19-06-2018 | 1635.77 |
| 18-05-2018 | 1615.38 |
| 17-04-2018 | 1562.51 |
| 15-03-2018 | 1560.64 |
| 15-02-2018 | 1548.95 |
| 18-01-2018 | 1608.41 |
| 18-12-2017 | 1601.92 |
| 20-11-2017 | 1567.07 |
| 23-10-2017 | 1572.2 |
| 25-09-2017 | 1549.98 |
| 28-08-2017 | 1530.08 |
| 31-07-2017 | 1546.83 |
| 03-07-2017 | 1554.32 |
| 02-06-2017 | 1586.24 |
| 02-05-2017 | 1571.01 |
| 30-03-2017 | 1544.61 |
| 02-03-2017 | 1541.24 |
| 02-02-2017 | 1484.99 |
| 04-01-2017 | 1493.52419674 |
| 07-12-2016 | 1446.20046207 |
| 09-11-2016 | 1442.69571346 |
| 12-10-2016 | 1468.95426827 |
| 14-09-2016 | 1453.26467691 |
| 17-08-2016 | 1474.53049917 |
| 21-07-2016 | 1480.82917027 |
| 23-06-2016 | 1446.05805508 |
| 26-05-2016 | 1440.67469589 |
| 26-04-2016 | 1442.12574321 |
| 23-03-2016 | 1432.97321024 |
| 24-02-2016 | 1395.92056297 |
| 28-01-2016 | 1407.66702961 |
| 30-12-2015 | 1517.88895684 |
| 30-11-2015 | 1555.41184381 |
| 02-11-2015 | 1508.92557172 |
| 06-10-2015 | 1459.83560049 |
| 08-09-2015 | 1450.35821167 |
| 11-08-2015 | 1553.35474598 |
| 14-07-2015 | 1558.17880156 |
| 16-06-2015 | 1532.38992401 |
| 18-05-2015 | 1554.56608511 |
| 15-04-2015 | 1621.49782631 |
| 13-03-2015 | 1577.16177305 |
| 13-02-2015 | 1512.47642192 |
| 19-01-2015 | 1469.08453003 |
| 16-12-2014 | 1372.8791412 |
| 19-11-2014 | 1407.75006118 |
| 22-10-2014 | 1366.20759102 |
| 24-09-2014 | 1392.5935607 |
| 28-08-2014 | 1391.34127971 |
| 31-07-2014 | 1355.32552134 |
| 03-07-2014 | 1350.67062968 |
| 03-06-2014 | 1338.22644058 |
| 02-05-2014 | 1303.71337426 |
| 01-04-2014 | 1302.6226323 |
| 04-03-2014 | 1286.9568411 |
| 04-02-2014 | 1242.38805693 |
| 07-01-2014 | 1291.85764836 |
| 04-12-2013 | 1291.34740255 |
| 07-11-2013 | 1303.42295512 |
| 10-10-2013 | 1264.89301541 |
| 12-09-2013 | 1280.00060851 |
| 16-08-2013 | 1249.28211584 |
| 19-07-2013 | 1258.68644243 |
| 24-06-2013 | 1205.10716818 |
| 24-05-2013 | 1290.43115222 |
| 22-04-2013 | 1255.87652094 |
| 21-03-2013 | 1260.6941904 |
| 21-02-2013 | 1237.39952171 |
| 24-01-2013 | 1227.97658427 |
| 21-12-2012 | 1199.93258246 |
| 23-11-2012 | 1175.58043494 |
| 26-10-2012 | 1176.31224518 |
| 30-09-2012 | 1168.78540386 |
| 03-09-2012 | 1165.68584874 |
| 06-08-2012 | 1169.32252694 |
| 09-07-2012 | 1133.92598715 |
| 12-06-2012 | 1077.2478344 |
| 09-05-2012 | 1097.28637974 |
| 10-04-2012 | 1119.59041733 |
| 09-03-2012 | 1141.21185098 |
| 10-02-2012 | 1125.53937401 |
| 13-01-2012 | 1091.91511451 |
| 16-12-2011 | 1024.94698821 |
| 18-11-2011 | 1025.44143773 |
| 21-10-2011 | 1001.75710919 |
| 23-09-2011 | 957.372425786 |
| 26-08-2011 | 988.736403363 |
| 31-07-2011 | 1127.62370534 |
| 04-07-2011 | 1130.58597685 |
| 01-06-2011 | 1146.90086059 |
| 03-05-2011 | 1130.22082882 |
| 01-04-2011 | 1146.8382626 |
| 04-03-2011 | 1154.97420405 |
| 04-02-2011 | 1171.5028801 |
| 07-01-2011 | 1217.55139713 |
| 09-12-2010 | 1173.25827844 |
| 11-11-2010 | 1132.12897809 |
| 15-10-2010 | 1087.89050145 |
| 17-09-2010 | 1083.25651019 |
| 20-08-2010 | 1071.38767696 |
| 26-07-2010 | 1066.72080217 |
| 28-06-2010 | 1072.99171472 |
| 01-06-2010 | 1046.07243882 |
| 29-04-2010 | 1086.77201573 |
| 29-03-2010 | 1071.70954047 |
| 01-03-2010 | 1015.60209238 |
Independent Mix Akk, ISIN DK0060209336
| Year | Value |
|---|---|
| 2010 | 19.1 |
| 2011 | -11.8 |
| 2012 | 14.4 |
| 2013 | 7.5 |
| 2014 | 10.6 |
| 2015 | 5.5 |
| 2016 | -1.9 |
| 2017 | 7.5 |
| 2018 | -5.9 |
| 2019 | 18.2 |
| 2020 | 7.85 |
| 2021 | 20.8 |
| 2022 | -13.5 |
| 2023 | 12.2 |
| 2024 | 12.1 |
Annual Return Net of Expenses
Generated a return of near 400% since start
Family values deliver a better return
Get a confidential review of your portfolio