ISIN DK0060209336
| Emissionspris | 2.375 kr. |
|---|---|
| I dag | 0,16 % |
| I år | -5,44 % |
Balanced in 90 global companies through diversification in Independent Global, Independent Generations and Independent Bond.
| Date | Value |
|---|---|
| 23-12-2025 | 2364.0 |
| 18-11-2025 | 2338.0 |
| 17-10-2025 | 2337.0 |
| 16-09-2025 | 2360.0 |
| 14-08-2025 | 2365.0 |
| 27-06-2025 | 2340.58 |
| 28-05-2025 | 2379.98 |
| 30-04-2025 | 2311.45 |
| 02-04-2025 | 2390.71 |
| 05-03-2025 | 2433.53 |
| 04-02-2025 | 2552.45 |
| 06-01-2025 | 2518.8 |
| 06-12-2024 | 2534.83 |
| 08-11-2024 | 2486.58 |
| 11-10-2024 | 2417.83 |
| 13-09-2024 | 2388.86 |
| 16-08-2024 | 2400.79 |
| 19-07-2024 | 2420.2 |
| 21-06-2024 | 2424.84 |
| 24-05-2024 | 2382.0 |
| 26-04-2024 | 2331.69 |
| 29-03-2024 | 2372.85 |
| 28-02-2024 | 2353.1 |
| 31-01-2024 | 2322.87 |
| 02-01-2024 | 2236.59 |
| 04-12-2023 | 2193.76 |
| 06-11-2023 | 2135.72 |
| 05-10-2023 | 2124.43 |
| 07-09-2023 | 2167.97 |
| 09-08-2023 | 2157.21 |
| 12-07-2023 | 2133.87 |
| 14-06-2023 | 2163.54 |
| 16-05-2023 | 2118.56 |
| 18-04-2023 | 2100.84 |
| 21-03-2023 | 2046.25 |
| 21-02-2023 | 2086.69 |
| 24-01-2023 | 2064.88 |
| 27-12-2022 | 2001.66 |
| 28-11-2022 | 2074.59 |
| 28-10-2022 | 2019.68 |
| 30-09-2022 | 1986.36 |
| 02-09-2022 | 2090.16 |
| 05-08-2022 | 2165.57 |
| 08-07-2022 | 2083.44 |
| 10-06-2022 | 2040.68 |
| 09-05-2022 | 2059.0 |
| 05-04-2022 | 2197.47 |
| 08-03-2022 | 2074.3 |
| 07-02-2022 | 2155.37 |
| 10-01-2022 | 2244.73 |
| 09-12-2021 | 2282.15 |
| 11-11-2021 | 2268.2 |
| 14-10-2021 | 2151.12 |
| 15-09-2021 | 2187.46 |
| 18-08-2021 | 2194.96 |
| 21-07-2021 | 2142.35 |
| 23-06-2021 | 2092.29 |
| 25-05-2021 | 2026.53 |
| 21-04-2021 | 2022.33 |
| 19-03-2021 | 1959.27 |
| 17-02-2021 | 1976.51 |
| 20-01-2021 | 1910.27 |
| 16-12-2020 | 1871.27 |
| 16-11-2020 | 1904.14 |
| 16-10-2020 | 1883.17 |
| 16-09-2020 | 1829.96 |
| 19-08-2020 | 1797.74 |
| 21-07-2020 | 1786.1 |
| 23-06-2020 | 1712.98 |
| 25-05-2020 | 1683.55 |
| 23-04-2020 | 1626.37 |
| 23-03-2020 | 1426.33 |
| 19-02-2020 | 1843.14 |
| 22-01-2020 | 1827.1 |
| 18-12-2019 | 1763.17 |
| 19-11-2019 | 1735.56 |
| 22-10-2019 | 1670.91 |
| 24-09-2019 | 1680.12 |
| 27-08-2019 | 1637.79 |
| 30-07-2019 | 1701.85 |
| 02-07-2019 | 1668.84 |
| 29-05-2019 | 1611.89 |
| 30-04-2019 | 1654.86 |
| 28-03-2019 | 1606.77 |
| 28-02-2019 | 1597.18 |
| 31-01-2019 | 1549.07 |
| 03-01-2019 | 1488.56 |
| 29-11-2018 | 1575.72 |
| 01-11-2018 | 1564.31 |
| 04-10-2018 | 1637.8 |
| 05-09-2018 | 1623.85956255 |
| 08-08-2018 | 1634.32 |
| 11-07-2018 | 1609.22 |
| 12-06-2018 | 1637.17 |
| 09-05-2018 | 1591.36 |
| 10-04-2018 | 1565.15 |
| 08-03-2018 | 1543.49 |
| 08-02-2018 | 1563.21 |
| 11-01-2018 | 1614.39 |
| 11-12-2017 | 1594.93 |
| 13-11-2017 | 1585.15 |
| 16-10-2017 | 1570.51 |
| 18-09-2017 | 1557.07 |
| 21-08-2017 | 1538.56 |
| 24-07-2017 | 1557.41 |
| 26-06-2017 | 1586.47 |
| 24-05-2017 | 1575.72 |
| 25-04-2017 | 1560.84 |
| 23-03-2017 | 1531.6 |
| 23-02-2017 | 1535.5 |
| 26-01-2017 | 1497.95 |
| 29-12-2016 | 1482.91615002 |
| 30-11-2016 | 1463.18207372 |
| 02-11-2016 | 1445.48026495 |
| 05-10-2016 | 1471.31577159 |
| 07-09-2016 | 1482.86538289 |
| 10-08-2016 | 1484.36459385 |
| 14-07-2016 | 1472.89956063 |
| 16-06-2016 | 1421.87225213 |
| 19-05-2016 | 1417.2303204 |
| 18-04-2016 | 1435.87019628 |
| 16-03-2016 | 1430.64031652 |
| 17-02-2016 | 1379.85017213 |
| 21-01-2016 | 1409.80007343 |
| 21-12-2015 | 1500.43055158 |
| 23-11-2015 | 1554.39195068 |
| 27-10-2015 | 1508.39663625 |
| 29-09-2015 | 1401.62438512 |
| 01-09-2015 | 1449.08151498 |
| 04-08-2015 | 1572.35921841 |
| 07-07-2015 | 1536.08527139 |
| 09-06-2015 | 1527.27863396 |
| 07-05-2015 | 1535.49170386 |
| 08-04-2015 | 1594.88809987 |
| 06-03-2015 | 1573.87862412 |
| 06-02-2015 | 1510.59914464 |
| 12-01-2015 | 1450.08027578 |
| 09-12-2014 | 1402.75116438 |
| 12-11-2014 | 1411.58969053 |
| 15-10-2014 | 1347.89169296 |
| 17-09-2014 | 1396.17441176 |
| 21-08-2014 | 1372.4133086 |
| 24-07-2014 | 1363.21409652 |
| 26-06-2014 | 1339.18560013 |
| 26-05-2014 | 1333.68330204 |
| 25-04-2014 | 1303.53845634 |
| 25-03-2014 | 1282.94929022 |
| 25-02-2014 | 1284.92145043 |
| 28-01-2014 | 1252.94030074 |
| 30-12-2013 | 1285.85322974 |
| 28-11-2013 | 1302.92543336 |
| 31-10-2013 | 1287.81357803 |
| 03-10-2013 | 1274.29234561 |
| 05-09-2013 | 1255.29830565 |
| 09-08-2013 | 1256.88183671 |
| 12-07-2013 | 1256.82266015 |
| 17-06-2013 | 1241.50430705 |
| 16-05-2013 | 1312.3464472 |
| 15-04-2013 | 1262.95999391 |
| 14-03-2013 | 1267.21330693 |
| 14-02-2013 | 1235.56570602 |
| 17-01-2013 | 1218.91809121 |
| 14-12-2012 | 1195.27288889 |
| 16-11-2012 | 1164.89018051 |
| 19-10-2012 | 1183.69494414 |
| 24-09-2012 | 1172.69484528 |
| 27-08-2012 | 1171.8034958 |
| 30-07-2012 | 1167.94121206 |
| 02-07-2012 | 1120.0318695 |
| 04-06-2012 | 1045.53473505 |
| 01-05-2012 | 1124.81631361 |
| 30-03-2012 | 1121.44938832 |
| 02-03-2012 | 1147.07351709 |
| 03-02-2012 | 1134.03137552 |
| 06-01-2012 | 1081.0288389 |
| 09-12-2011 | 1031.52301965 |
| 11-11-2011 | 1039.85172289 |
| 14-10-2011 | 1006.79815233 |
| 16-09-2011 | 1036.20172142 |
| 19-08-2011 | 985.667283207 |
| 25-07-2011 | 1140.63667146 |
| 27-06-2011 | 1098.80378528 |
| 25-05-2011 | 1137.44587049 |
| 27-04-2011 | 1144.07093085 |
| 25-03-2011 | 1133.93426597 |
| 25-02-2011 | 1139.83959105 |
| 28-01-2011 | 1151.29323233 |
| 31-12-2010 | 1191.14271776 |
| 02-12-2010 | 1159.16082436 |
| 04-11-2010 | 1100.0382272 |
| 08-10-2010 | 1074.46707251 |
| 10-09-2010 | 1094.9500608 |
| 13-08-2010 | 1067.72277391 |
| 19-07-2010 | 1032.52931351 |
| 21-06-2010 | 1104.72815454 |
| 25-05-2010 | 1001.51477038 |
| 22-04-2010 | 1097.4243026 |
| 22-03-2010 | 1062.43454402 |
| 23-02-2010 | 1010.18527438 |
Independent Mix Akk, ISIN DK0060209336
| Year | Value |
|---|---|
| 2010 | 19.1 |
| 2011 | -11.8 |
| 2012 | 14.4 |
| 2013 | 7.5 |
| 2014 | 10.6 |
| 2015 | 5.5 |
| 2016 | -1.9 |
| 2017 | 7.5 |
| 2018 | -5.9 |
| 2019 | 18.2 |
| 2020 | 7.85 |
| 2021 | 20.8 |
| 2022 | -13.5 |
| 2023 | 12.2 |
| 2024 | 12.1 |
Annual Return Net of Expenses
Generated a return of near 400% since start
Family values deliver a better return
Get a confidential review of your portfolio