ISIN DK0060209336
| Emissionspris | 2.388 kr. |
|---|---|
| I dag | 0,37 % |
| I år | -4,92 % |
Balanced in 90 global companies through diversification in Independent Global, Independent Generations and Independent Bond.
| Date | Value |
|---|---|
| 04-12-2025 | 2370.0 |
| 03-11-2025 | 2386.0 |
| 29-09-2025 | 2351.0 |
| 28-08-2025 | 2375.0 |
| 15-07-2025 | 2359.0 |
| 12-06-2025 | 2358.48 |
| 13-05-2025 | 2394.0 |
| 15-04-2025 | 2284.65 |
| 18-03-2025 | 2380.99 |
| 17-02-2025 | 2553.53 |
| 17-01-2025 | 2544.3 |
| 19-12-2024 | 2502.08 |
| 21-11-2024 | 2481.53 |
| 24-10-2024 | 2425.76 |
| 26-09-2024 | 2418.61 |
| 29-08-2024 | 2395.11 |
| 01-08-2024 | 2430.63 |
| 04-07-2024 | 2442.53 |
| 06-06-2024 | 2379.62 |
| 09-05-2024 | 2367.17 |
| 11-04-2024 | 2351.16 |
| 12-03-2024 | 2352.84 |
| 13-02-2024 | 2344.33 |
| 15-01-2024 | 2244.46 |
| 15-12-2023 | 2221.84 |
| 17-11-2023 | 2176.45 |
| 19-10-2023 | 2129.72 |
| 20-09-2023 | 2154.35 |
| 22-08-2023 | 2127.74 |
| 25-07-2023 | 2164.69 |
| 27-06-2023 | 2124.97 |
| 29-05-2023 | 2149.86 |
| 01-05-2023 | 2112.22 |
| 03-04-2023 | 2088.22 |
| 06-03-2023 | 2074.79 |
| 06-02-2023 | 2096.79 |
| 09-01-2023 | 2024.33 |
| 09-12-2022 | 2046.99 |
| 11-11-2022 | 2082.65 |
| 13-10-2022 | 1981.27 |
| 15-09-2022 | 2089.29 |
| 18-08-2022 | 2185.17 |
| 21-07-2022 | 2088.35 |
| 23-06-2022 | 1967.59 |
| 23-05-2022 | 2029.12 |
| 22-04-2022 | 2138.58 |
| 21-03-2022 | 2153.14 |
| 18-02-2022 | 2117.82 |
| 21-01-2022 | 2172.37 |
| 22-12-2021 | 2269.66 |
| 24-11-2021 | 2286.13 |
| 27-10-2021 | 2215.47 |
| 28-09-2021 | 2169.73 |
| 31-08-2021 | 2211.81 |
| 03-08-2021 | 2161.64 |
| 06-07-2021 | 2129.15 |
| 08-06-2021 | 2041.76 |
| 05-05-2021 | 2035.09 |
| 06-04-2021 | 2019.98 |
| 04-03-2021 | 1911.36 |
| 02-02-2021 | 1924.2 |
| 04-01-2021 | 1909.9 |
| 27-11-2020 | 1884.04 |
| 29-10-2020 | 1821.79 |
| 30-09-2020 | 1818.07 |
| 01-09-2020 | 1831.98 |
| 03-08-2020 | 1770.73 |
| 06-07-2020 | 1743.02 |
| 09-06-2020 | 1721.75 |
| 06-05-2020 | 1646.23 |
| 03-04-2020 | 1521.55 |
| 03-03-2020 | 1695.86 |
| 04-02-2020 | 1791.99 |
| 07-01-2020 | 1781.72 |
| 02-12-2019 | 1757.02 |
| 04-11-2019 | 1697.41 |
| 07-10-2019 | 1661.08 |
| 09-09-2019 | 1691.05 |
| 12-08-2019 | 1656.64 |
| 15-07-2019 | 1679.18 |
| 17-06-2019 | 1639.62 |
| 13-05-2019 | 1616.24 |
| 10-04-2019 | 1629.3 |
| 13-03-2019 | 1599.62 |
| 13-02-2019 | 1588.18 |
| 16-01-2019 | 1527.76 |
| 12-12-2018 | 1541.52 |
| 14-11-2018 | 1574.82 |
| 17-10-2018 | 1571.84 |
| 18-09-2018 | 1637.72957112 |
| 21-08-2018 | 1649.68 |
| 24-07-2018 | 1622.79 |
| 25-06-2018 | 1632.92 |
| 25-05-2018 | 1622.61 |
| 23-04-2018 | 1564.23 |
| 21-03-2018 | 1556.6 |
| 21-02-2018 | 1562.41 |
| 24-01-2018 | 1620.11 |
| 22-12-2017 | 1595.8 |
| 24-11-2017 | 1574.86 |
| 27-10-2017 | 1585.19 |
| 29-09-2017 | 1557.77 |
| 01-09-2017 | 1541.01 |
| 04-08-2017 | 1542.24 |
| 07-07-2017 | 1542.6 |
| 09-06-2017 | 1581.74 |
| 08-05-2017 | 1589.58 |
| 05-04-2017 | 1551.35 |
| 08-03-2017 | 1538.21 |
| 08-02-2017 | 1496.98 |
| 11-01-2017 | 1494.82 |
| 13-12-2016 | 1475.09446121 |
| 15-11-2016 | 1443.93836296 |
| 18-10-2016 | 1475.07208389 |
| 20-09-2016 | 1469.07879651 |
| 23-08-2016 | 1475.39382973 |
| 27-07-2016 | 1488.58560714 |
| 29-06-2016 | 1437.99828006 |
| 01-06-2016 | 1449.22209697 |
| 30-04-2016 | 1418.5795834 |
| 01-04-2016 | 1421.44118154 |
| 01-03-2016 | 1419.79304619 |
| 02-02-2016 | 1421.3547122 |
| 06-01-2016 | 1491.97146979 |
| 04-12-2015 | 1519.70049979 |
| 06-11-2015 | 1537.40415783 |
| 12-10-2015 | 1463.32162598 |
| 14-09-2015 | 1438.10136827 |
| 17-08-2015 | 1529.06017369 |
| 20-07-2015 | 1588.94041685 |
| 22-06-2015 | 1543.79352801 |
| 22-05-2015 | 1583.72657143 |
| 21-04-2015 | 1604.13729657 |
| 19-03-2015 | 1585.51662255 |
| 19-02-2015 | 1512.68833383 |
| 23-01-2015 | 1522.73027578 |
| 22-12-2014 | 1417.2406957 |
| 25-11-2014 | 1416.351396 |
| 28-10-2014 | 1377.94903519 |
| 30-09-2014 | 1385.8921214 |
| 02-09-2014 | 1398.73241563 |
| 06-08-2014 | 1334.59630269 |
| 09-07-2014 | 1343.89833815 |
| 11-06-2014 | 1353.83707748 |
| 08-05-2014 | 1304.23418844 |
| 07-04-2014 | 1306.47988772 |
| 10-03-2014 | 1276.58034734 |
| 10-02-2014 | 1254.70063624 |
| 13-01-2014 | 1290.99924246 |
| 10-12-2013 | 1280.95811922 |
| 13-11-2013 | 1286.72824648 |
| 16-10-2013 | 1277.45724849 |
| 18-09-2013 | 1284.76627495 |
| 22-08-2013 | 1240.11924075 |
| 25-07-2013 | 1259.70305094 |
| 28-06-2013 | 1233.96327425 |
| 30-05-2013 | 1283.22219374 |
| 29-04-2013 | 1270.21753241 |
| 27-03-2013 | 1264.5327281 |
| 27-02-2013 | 1242.7864981 |
| 30-01-2013 | 1222.00711963 |
| 02-01-2013 | 1213.51145725 |
| 29-11-2012 | 1181.13622816 |
| 01-11-2012 | 1182.13310529 |
| 04-10-2012 | 1165.21269006 |
| 07-09-2012 | 1164.34061888 |
| 10-08-2012 | 1188.44996144 |
| 13-07-2012 | 1134.72954622 |
| 18-06-2012 | 1089.70636134 |
| 15-05-2012 | 1087.79607409 |
| 16-04-2012 | 1129.50621963 |
| 15-03-2012 | 1152.93501726 |
| 16-02-2012 | 1131.65748656 |
| 19-01-2012 | 1110.22844597 |
| 22-12-2011 | 1039.57533511 |
| 24-11-2011 | 988.728837192 |
| 27-10-2011 | 1043.59064563 |
| 29-09-2011 | 982.163749208 |
| 01-09-2011 | 1050.93572094 |
| 04-08-2011 | 1079.58709798 |
| 08-07-2011 | 1147.71905021 |
| 09-06-2011 | 1105.95735584 |
| 09-05-2011 | 1136.33301741 |
| 07-04-2011 | 1154.90395412 |
| 10-03-2011 | 1141.39171039 |
| 10-02-2011 | 1150.21026499 |
| 13-01-2011 | 1206.02720191 |
| 15-12-2010 | 1171.03095005 |
| 17-11-2010 | 1106.85047341 |
| 21-10-2010 | 1083.22689204 |
| 23-09-2010 | 1076.06686769 |
| 26-08-2010 | 1051.00832567 |
| 30-07-2010 | 1057.27196878 |
| 02-07-2010 | 1021.58252497 |
| 07-06-2010 | 1052.28598223 |
| 05-05-2010 | 1072.63988246 |
| 07-04-2010 | 1110.1500458 |
| 05-03-2010 | 1040.07990525 |
Independent Mix Akk, ISIN DK0060209336
| Year | Value |
|---|---|
| 2010 | 19.1 |
| 2011 | -11.8 |
| 2012 | 14.4 |
| 2013 | 7.5 |
| 2014 | 10.6 |
| 2015 | 5.5 |
| 2016 | -1.9 |
| 2017 | 7.5 |
| 2018 | -5.9 |
| 2019 | 18.2 |
| 2020 | 7.85 |
| 2021 | 20.8 |
| 2022 | -13.5 |
| 2023 | 12.2 |
| 2024 | 12.1 |
Annual Return Net of Expenses
Generated a return of near 400% since start
Family values deliver a better return
Get a confidential review of your portfolio