ISIN DK0060209336
| Emissionspris | 2.373 kr. |
|---|---|
| I dag | 0,65 % |
| I år | -5,52 % |
Balanced in 90 global companies through diversification in Independent Global, Independent Generations and Independent Bond.
| Date | Value |
|---|---|
| 18-09-2025 | 2364.0 |
| 18-08-2025 | 2361.0 |
| 01-07-2025 | 2342.41 |
| 03-06-2025 | 2355.6 |
| 02-05-2025 | 2334.22 |
| 04-04-2025 | 2315.81 |
| 07-03-2025 | 2405.97 |
| 06-02-2025 | 2564.56 |
| 08-01-2025 | 2516.55 |
| 10-12-2024 | 2534.84 |
| 12-11-2024 | 2513.94 |
| 15-10-2024 | 2448.66 |
| 17-09-2024 | 2391.68 |
| 20-08-2024 | 2407.75 |
| 23-07-2024 | 2423.19 |
| 25-06-2024 | 2430.97 |
| 28-05-2024 | 2376.7 |
| 30-04-2024 | 2338.19 |
| 02-04-2024 | 2381.11 |
| 01-03-2024 | 2358.91 |
| 02-02-2024 | 2322.64 |
| 04-01-2024 | 2219.14 |
| 06-12-2023 | 2212.31 |
| 08-11-2023 | 2147.26 |
| 09-10-2023 | 2132.25 |
| 11-09-2023 | 2165.77 |
| 11-08-2023 | 2156.42 |
| 14-07-2023 | 2144.41 |
| 16-06-2023 | 2159.79 |
| 18-05-2023 | 2128.31 |
| 20-04-2023 | 2092.41 |
| 23-03-2023 | 2036.21 |
| 23-02-2023 | 2072.63 |
| 26-01-2023 | 2049.92 |
| 29-12-2022 | 1986.8 |
| 30-11-2022 | 2063.13 |
| 01-11-2022 | 2054.33 |
| 04-10-2022 | 2009.47 |
| 06-09-2022 | 2090.02 |
| 09-08-2022 | 2158.71 |
| 12-07-2022 | 2080.46 |
| 14-06-2022 | 1986.7 |
| 11-05-2022 | 2035.25 |
| 08-04-2022 | 2186.52 |
| 10-03-2022 | 2087.18 |
| 09-02-2022 | 2165.11 |
| 12-01-2022 | 2242.33 |
| 13-12-2021 | 2290.13 |
| 15-11-2021 | 2283.83 |
| 18-10-2021 | 2181.76 |
| 17-09-2021 | 2192.31 |
| 20-08-2021 | 2181.41 |
| 23-07-2021 | 2156.13 |
| 25-06-2021 | 2093.55 |
| 27-05-2021 | 2034.34 |
| 23-04-2021 | 2032.88 |
| 23-03-2021 | 1961.04 |
| 19-02-2021 | 1959.56 |
| 22-01-2021 | 1922.97 |
| 18-12-2020 | 1882.74 |
| 18-11-2020 | 1892.41 |
| 20-10-2020 | 1866.54 |
| 18-09-2020 | 1812.07 |
| 21-08-2020 | 1804.53 |
| 23-07-2020 | 1776.8 |
| 25-06-2020 | 1681.95 |
| 27-05-2020 | 1693.14 |
| 27-04-2020 | 1640.33 |
| 25-03-2020 | 1494.79 |
| 21-02-2020 | 1833.77 |
| 24-01-2020 | 1821.76 |
| 20-12-2019 | 1765.93 |
| 21-11-2019 | 1726.26 |
| 24-10-2019 | 1670.03 |
| 26-09-2019 | 1672.39 |
| 29-08-2019 | 1653.78 |
| 01-08-2019 | 1689.88 |
| 04-07-2019 | 1677.89 |
| 04-06-2019 | 1589.15 |
| 02-05-2019 | 1650.63 |
| 01-04-2019 | 1625.2 |
| 04-03-2019 | 1618.72 |
| 04-02-2019 | 1557.42 |
| 07-01-2019 | 1501.85 |
| 03-12-2018 | 1593.79 |
| 05-11-2018 | 1569.11 |
| 08-10-2018 | 1611.76 |
| 07-09-2018 | 1624.18205613 |
| 10-08-2018 | 1646.21 |
| 13-07-2018 | 1628.82 |
| 14-06-2018 | 1632.66 |
| 15-05-2018 | 1596.94 |
| 12-04-2018 | 1554.12 |
| 12-03-2018 | 1569.62 |
| 12-02-2018 | 1542.5 |
| 15-01-2018 | 1601.94 |
| 13-12-2017 | 1597.48 |
| 15-11-2017 | 1563.66 |
| 18-10-2017 | 1573.12 |
| 20-09-2017 | 1548.54 |
| 23-08-2017 | 1547.38 |
| 26-07-2017 | 1554.97 |
| 28-06-2017 | 1562.32 |
| 30-05-2017 | 1579.15 |
| 27-04-2017 | 1565.62 |
| 27-03-2017 | 1530.97 |
| 27-02-2017 | 1530.59 |
| 30-01-2017 | 1491.92 |
| 31-12-2016 | 1479.45394385 |
| 02-12-2016 | 1445.76244235 |
| 04-11-2016 | 1431.91456728 |
| 07-10-2016 | 1467.24214203 |
| 09-09-2016 | 1470.65317359 |
| 12-08-2016 | 1492.40562375 |
| 18-07-2016 | 1471.12809053 |
| 20-06-2016 | 1436.48664313 |
| 23-05-2016 | 1423.74913344 |
| 20-04-2016 | 1449.45328394 |
| 18-03-2016 | 1425.15397052 |
| 19-02-2016 | 1388.9376968 |
| 25-01-2016 | 1407.51519384 |
| 23-12-2015 | 1505.81131607 |
| 25-11-2015 | 1555.1196531 |
| 29-10-2015 | 1513.33366872 |
| 01-10-2015 | 1434.94303987 |
| 03-09-2015 | 1455.60260132 |
| 06-08-2015 | 1578.2451498 |
| 09-07-2015 | 1528.07693443 |
| 11-06-2015 | 1544.99674077 |
| 11-05-2015 | 1558.67958923 |
| 10-04-2015 | 1622.27898133 |
| 10-03-2015 | 1568.307503 |
| 10-02-2015 | 1511.27792342 |
| 14-01-2015 | 1449.98923473 |
| 11-12-2014 | 1398.38235511 |
| 14-11-2014 | 1411.07870752 |
| 17-10-2014 | 1337.84679005 |
| 19-09-2014 | 1401.93680225 |
| 25-08-2014 | 1380.32374852 |
| 28-07-2014 | 1361.59571175 |
| 30-06-2014 | 1336.10680827 |
| 28-05-2014 | 1334.18494353 |
| 29-04-2014 | 1302.86898818 |
| 27-03-2014 | 1287.26787196 |
| 27-02-2014 | 1287.45027511 |
| 30-01-2014 | 1252.83541125 |
| 02-01-2014 | 1292.15450234 |
| 30-11-2013 | 1302.04157535 |
| 04-11-2013 | 1293.93467649 |
| 07-10-2013 | 1271.68470998 |
| 09-09-2013 | 1261.96878716 |
| 13-08-2013 | 1266.35175994 |
| 16-07-2013 | 1259.65783112 |
| 19-06-2013 | 1238.96320447 |
| 21-05-2013 | 1311.80959359 |
| 17-04-2013 | 1250.24689414 |
| 18-03-2013 | 1260.73051942 |
| 18-02-2013 | 1235.77636862 |
| 21-01-2013 | 1225.72390747 |
| 18-12-2012 | 1197.05337672 |
| 20-11-2012 | 1172.29006097 |
| 23-10-2012 | 1169.31600198 |
| 26-09-2012 | 1169.93883935 |
| 29-08-2012 | 1169.14714385 |
| 01-08-2012 | 1163.47240336 |
| 04-07-2012 | 1135.49385665 |
| 07-06-2012 | 1076.76780475 |
| 03-05-2012 | 1131.59080021 |
| 02-04-2012 | 1131.88505443 |
| 06-03-2012 | 1129.79044374 |
| 07-02-2012 | 1129.25315546 |
| 10-01-2012 | 1088.05931883 |
| 13-12-2011 | 1033.09394303 |
| 15-11-2011 | 1043.17207385 |
| 18-10-2011 | 1004.71704095 |
| 20-09-2011 | 1023.37208457 |
| 23-08-2011 | 992.349564465 |
| 27-07-2011 | 1136.37237704 |
| 29-06-2011 | 1110.5702001 |
| 27-05-2011 | 1138.56556943 |
| 29-04-2011 | 1133.52715082 |
| 29-03-2011 | 1135.67206502 |
| 01-03-2011 | 1153.8239423 |
| 01-02-2011 | 1145.38568685 |
| 04-01-2011 | 1200.69551202 |
| 06-12-2010 | 1168.42315114 |
| 08-11-2010 | 1125.33697035 |
| 12-10-2010 | 1084.13706929 |
| 14-09-2010 | 1097.8080299 |
| 17-08-2010 | 1071.5198163 |
| 21-07-2010 | 1056.29526816 |
| 23-06-2010 | 1099.4915471 |
| 27-05-2010 | 1026.34716719 |
| 26-04-2010 | 1111.83268167 |
| 24-03-2010 | 1074.84925622 |
| 25-02-2010 | 1002.92443743 |
Independent Mix Akk, ISIN DK0060209336
| Year | Value |
|---|---|
| 2010 | 19.1 |
| 2011 | -11.8 |
| 2012 | 14.4 |
| 2013 | 7.5 |
| 2014 | 10.6 |
| 2015 | 5.5 |
| 2016 | -1.9 |
| 2017 | 7.5 |
| 2018 | -5.9 |
| 2019 | 18.2 |
| 2020 | 7.85 |
| 2021 | 20.8 |
| 2022 | -13.5 |
| 2023 | 12.2 |
| 2024 | 12.1 |
Annual Return Net of Expenses
Generated a return of near 400% since start
Family values deliver a better return
Get a confidential review of your portfolio