Emissionspris | 42.685 kr. |
---|---|
I dag | 0,09 % |
I år | -5,36 % |
ISIN DK0060782068
Emissionspris | 55.790 kr. |
---|---|
I dag | 0,09 % |
I år | -5,36 % |
Based on our own thorough and consistent financial analysis we select solid and healthy companies from a niche of family lead companies.
The companies have generational owners, individuals, funds or families that influence long term value creation and development. Companies are selected from their business, financials, sustainability, and fulfillment of UN’s 17 SDGs.
A direct extension of our own DNA where respect for generations of care delivers value through long term business focus.
Date | Value |
---|---|
07-10-2025 | 42540.0 |
23-09-2025 | 41650.0 |
09-09-2025 | 41783.0 |
21-08-2025 | 41516.0 |
06-08-2025 | 41764.0 |
07-07-2025 | 41761.0 |
20-06-2025 | 41293.0 |
06-06-2025 | 41758.0 |
21-05-2025 | 42397.0 |
07-05-2025 | 41523.0 |
23-04-2025 | 40565.0 |
09-04-2025 | 38746.0 |
26-03-2025 | 43296.5946715 |
12-03-2025 | 42049.0506049 |
26-02-2025 | 45109.1389012 |
11-02-2025 | 46815.0047784 |
27-01-2025 | 45840.0831682 |
13-01-2025 | 45031.1056619 |
30-12-2024 | 44986.6563483 |
16-12-2024 | 45750.1967786 |
02-12-2024 | 46159.1304632 |
18-11-2024 | 45174.3312277 |
04-11-2024 | 42965.6942262 |
21-10-2024 | 44090.75574 |
07-10-2024 | 43406.2363115 |
23-09-2024 | 42714.8025454 |
09-09-2024 | 41421.8214028 |
26-08-2024 | 42980.5106641 |
12-08-2024 | 41681.6029463 |
29-07-2024 | 42955.816601 |
15-07-2024 | 43948.5179366 |
01-07-2024 | 43139.5404303 |
17-06-2024 | 42791.8480222 |
03-06-2024 | 41888.0453136 |
20-05-2024 | 42476.7517773 |
06-05-2024 | 41564.0592061 |
22-04-2024 | 40731.3753992 |
08-04-2024 | 41569.9857812 |
22-03-2024 | 42427.1441433 |
07-03-2024 | 41412.0377534 |
22-02-2024 | 41116.6985147 |
08-02-2024 | 41103.9852362 |
24-01-2024 | 39578.3918178 |
10-01-2024 | 38820.4848311 |
26-12-2023 | 38904.588058 |
12-12-2023 | 38656.1901553 |
28-11-2023 | 37567.7379279 |
14-11-2023 | 37212.7440748 |
31-10-2023 | 35931.6367811 |
16-10-2023 | 37137.4423484 |
29-09-2023 | 37371.1710836 |
15-09-2023 | 38562.3074834 |
01-09-2023 | 38610.2267638 |
17-08-2023 | 37974.5628395 |
03-08-2023 | 38251.3211327 |
20-07-2023 | 37952.070116 |
06-07-2023 | 38163.3061278 |
22-06-2023 | 37453.3184215 |
07-06-2023 | 38085.0705679 |
24-05-2023 | 37292.9355237 |
10-05-2023 | 36978.037395 |
26-04-2023 | 36809.8309412 |
12-04-2023 | 36389.3148066 |
29-03-2023 | 35810.9059556 |
15-03-2023 | 35032.858496 |
01-03-2023 | 35392.6818974 |
15-02-2023 | 36243.259205 |
01-02-2023 | 35611.2133873 |
18-01-2023 | 35257.9836084 |
04-01-2023 | 34252.9271443 |
20-12-2022 | 33518.2092042 |
06-12-2022 | 34808.6753297 |
22-11-2022 | 35136.4725645 |
07-11-2022 | 34205.8298404 |
24-10-2022 | 33936.4332624 |
10-10-2022 | 33733.9148558 |
26-09-2022 | 33964.6916447 |
12-09-2022 | 35756.2730832 |
29-08-2022 | 36147.1807051 |
15-08-2022 | 37426.3434777 |
01-08-2022 | 37039.20364 |
18-07-2022 | 35100.6786136 |
04-07-2022 | 34158.7325366 |
20-06-2022 | 32506.5591175 |
03-06-2022 | 35238.2027408 |
18-05-2022 | 35137.4145106 |
03-05-2022 | 35997.4112789 |
19-04-2022 | 36925.2281647 |
30-03-2022 | 37858.696727 |
16-03-2022 | 36274.3434255 |
01-03-2022 | 36037.9149602 |
15-02-2022 | 35916.4039162 |
01-02-2022 | 36911.0989736 |
18-01-2022 | 37736.243737 |
04-01-2022 | 39856.5643564 |
17-12-2021 | 39308.3517395 |
03-12-2021 | 38523.7106574 |
19-11-2021 | 39504.2765236 |
05-11-2021 | 38553.8529319 |
22-10-2021 | 37161.65663 |
07-10-2021 | 36312.9632147 |
23-09-2021 | 36986.4546597 |
09-09-2021 | 37078.7653753 |
26-08-2021 | 36814.0785276 |
12-08-2021 | 36850.8144246 |
29-07-2021 | 36059.57972 |
15-07-2021 | 35834.4546075 |
01-07-2021 | 35329.5715103 |
17-06-2021 | 34559.0596193 |
02-06-2021 | 33916.6523948 |
18-05-2021 | 33613.345758 |
29-04-2021 | 33588.85516 |
15-04-2021 | 33407.0595671 |
29-03-2021 | 32525.724767 |
15-03-2021 | 31959.8861517 |
26-02-2021 | 30590.9217598 |
11-02-2021 | 31651.3259237 |
28-01-2021 | 29993.7925299 |
14-01-2021 | 30495.3115483 |
28-12-2020 | 30271.9313269 |
09-12-2020 | 30444.8988914 |
24-11-2020 | 30534.4248167 |
10-11-2020 | 30636.1193144 |
26-10-2020 | 30020.7372258 |
12-10-2020 | 30137.2078471 |
25-09-2020 | 29020.3067401 |
10-09-2020 | 29062.0275596 |
27-08-2020 | 29694.793323 |
13-08-2020 | 29122.8704215 |
29-07-2020 | 28873.4146879 |
15-07-2020 | 28255.4250481 |
01-07-2020 | 26981.201684 |
17-06-2020 | 26842.1322855 |
02-06-2020 | 26882.1147376 |
14-05-2020 | 25095.9421501 |
30-04-2020 | 25780.8589379 |
16-04-2020 | 24922.9745856 |
30-03-2020 | 23305.4236439 |
11-03-2020 | 24285.8629036 |
26-02-2020 | 27169.8145558 |
12-02-2020 | 28818.6561122 |
29-01-2020 | 28426.6542451 |
15-01-2020 | 28759.5516178 |
30-12-2019 | 28344.9509734 |
11-12-2019 | 27842.5627712 |
26-11-2019 | 27799.9727679 |
12-11-2019 | 27706.9701076 |
29-10-2019 | 26884.7222888 |
15-10-2019 | 26778.6818724 |
01-10-2019 | 26793.457996 |
17-09-2019 | 26794.3271797 |
03-09-2019 | 26435.3542947 |
20-08-2019 | 26176.33754 |
06-08-2019 | 25629.620967 |
23-07-2019 | 26729.1383992 |
09-07-2019 | 26542.2638949 |
25-06-2019 | 26136.3550879 |
11-06-2019 | 25903.4138453 |
22-05-2019 | 25597.4611685 |
07-05-2019 | 26345.8283694 |
23-04-2019 | 26418.8398037 |
04-04-2019 | 26031.1838552 |
21-03-2019 | 25631.3593344 |
07-03-2019 | 25647.0046418 |
21-02-2019 | 25670.4726028 |
07-02-2019 | 25234.1423649 |
24-01-2019 | 24616.1527251 |
10-01-2019 | 24188.5143246 |
20-12-2018 | 23569.6555011 |
06-12-2018 | 24908.198462 |
22-11-2018 | 24996.8552036 |
08-11-2018 | 25581.8158612 |
25-10-2018 | 24280.6478011 |
11-10-2018 | 24757.8296749 |
26-09-2018 | 26663.0804349 |
12-09-2018 | 26851.6944143 |
29-08-2018 | 27473.546674 |
15-08-2018 | 27261.9480323 |
01-08-2018 | 27149.8233297 |
18-07-2018 | 27277.5933396 |
03-07-2018 | 26730.0075829 |
19-06-2018 | 27360.165795 |
04-06-2018 | 27227.1806827 |
18-05-2018 | 27155.9076159 |
02-05-2018 | 26545.7406298 |
17-04-2018 | 26044.2216114 |
03-04-2018 | 25356.8139942 |
15-03-2018 | 25528.9779682 |
01-03-2018 | 25411.4025713 |
15-02-2018 | 25567.6098843 |
01-02-2018 | 26452.7846583 |
18-01-2018 | 26548.5246244 |
04-01-2018 | 26357.8845165 |
18-12-2017 | 26342.7676797 |
04-12-2017 | 25760.769465 |
20-11-2017 | 25563.410763 |
06-11-2017 | 26319.2526004 |
23-10-2017 | 25784.2845444 |
09-10-2017 | 25758.2499922 |
25-09-2017 | 25466.8309727 |
11-09-2017 | 25358.4936427 |
28-08-2017 | 25049.4383136 |
14-08-2017 | 25040.2002467 |
31-07-2017 | 25216.5633421 |
17-07-2017 | 25820.3969877 |
03-07-2017 | 25460.1123786 |
19-06-2017 | 26345.2871525 |
02-06-2017 | 26167.2444086 |
17-05-2017 | 26068.1451455 |
02-05-2017 | 25811.1589208 |
18-04-2017 | 25725.4968459 |
30-03-2017 | 25242.1853602 |
16-03-2017 | 25086.2750473 |
02-03-2017 | 25049.5902678 |
16-02-2017 | 24731.6555121 |
02-02-2017 | 24082.7934748 |
19-01-2017 | 24177.5624885 |
04-01-2017 | 24089.3960029 |
21-12-2016 | 23838.7215621 |
07-12-2016 | 23100.58528 |
23-11-2016 | 23305.6619332 |
09-11-2016 | 23280.4835626 |
26-10-2016 | 24102.3287817 |
12-10-2016 | 24093.5921307 |
28-09-2016 | 24193.5857393 |
14-09-2016 | 23661.8463314 |
31-08-2016 | 24025.8806974 |
17-08-2016 | 24094.9805169 |
03-08-2016 | 23911.3910169 |
21-07-2016 | 24076.4206362 |
07-07-2016 | 23454.1055179 |
23-06-2016 | 23551.4727514 |
09-06-2016 | 23674.4464025 |
26-05-2016 | 23463.9508523 |
11-05-2016 | 23218.9078855 |
26-04-2016 | 23417.1811257 |
11-04-2016 | 23227.8800599 |
23-03-2016 | 23476.8330976 |
09-03-2016 | 23336.0247235 |
24-02-2016 | 22651.2294618 |
10-02-2016 | 21907.1195373 |
Independent Generations, DK0060782068
Year | Value |
---|---|
2016 | -6.1 |
2017 | 10.2 |
2018 | -8.8 |
2019 | 17.7 |
2020 | 8.25 |
2021 | 30.2 |
2022 | -14.9 |
2023 | 15.4 |
2024 | 17.3 |
Annual Return Net of Expenses
Generated a return of near 400% since start
Family values deliver a better return
Get a confidential review of your portfolio