Emissionspris | 41.775 kr. |
---|---|
I dag | -0,04 % |
I år | -7,39 % |
ISIN DK0060782068
Emissionspris | 54.600 kr. |
---|---|
I dag | -0,04 % |
I år | -7,39 % |
Based on our own thorough and consistent financial analysis we select solid and healthy companies from a niche of family lead companies.
The companies have generational owners, individuals, funds or families that influence long term value creation and development. Companies are selected from their business, financials, sustainability, and fulfillment of UN’s 17 SDGs.
A direct extension of our own DNA where respect for generations of care delivers value through long term business focus.
Date | Value |
---|---|
13-08-2025 | 41630.0 |
15-07-2025 | 41894.0 |
26-06-2025 | 41233.0 |
12-06-2025 | 41699.0 |
27-05-2025 | 42279.0 |
13-05-2025 | 42869.0 |
29-04-2025 | 40925.0 |
15-04-2025 | 40648.0 |
01-04-2025 | 42290.0646605 |
18-03-2025 | 42524.1643785 |
04-03-2025 | 44184.5931796 |
17-02-2025 | 46889.0869677 |
03-02-2025 | 46267.7843407 |
17-01-2025 | 46093.9381366 |
03-01-2025 | 45294.8382555 |
20-12-2024 | 44875.0391832 |
06-12-2024 | 46000.100697 |
22-11-2024 | 45785.7562295 |
08-11-2024 | 45387.6879327 |
25-10-2024 | 43257.0841705 |
11-10-2024 | 43529.7066269 |
27-09-2024 | 43460.5632503 |
13-09-2024 | 42334.513974 |
30-08-2024 | 42928.1592504 |
16-08-2024 | 42792.8357847 |
02-08-2024 | 41966.0785529 |
19-07-2024 | 43231.4023449 |
05-07-2024 | 43416.1139367 |
21-06-2024 | 43141.5159553 |
07-06-2024 | 42117.206219 |
24-05-2024 | 42343.4038367 |
10-05-2024 | 42216.9702338 |
26-04-2024 | 40931.8911913 |
12-04-2024 | 42039.1729797 |
29-03-2024 | 42088.7753466 |
13-03-2024 | 41909.8115033 |
28-02-2024 | 41612.5163756 |
14-02-2024 | 41032.5952878 |
31-01-2024 | 40589.5864297 |
16-01-2024 | 38820.4848311 |
02-01-2024 | 38975.0000619 |
18-12-2023 | 38795.0582741 |
04-12-2023 | 38007.8129524 |
20-11-2023 | 37461.1419775 |
06-11-2023 | 36900.7797796 |
20-10-2023 | 36572.190428 |
05-10-2023 | 37302.7149687 |
21-09-2023 | 37844.4962211 |
07-09-2023 | 38312.9316361 |
23-08-2023 | 37820.0476086 |
09-08-2023 | 38256.2108552 |
26-07-2023 | 38584.8002068 |
12-07-2023 | 37917.8420585 |
28-06-2023 | 37775.0621617 |
14-06-2023 | 38239.5857987 |
30-05-2023 | 37659.6647108 |
16-05-2023 | 37427.8918645 |
02-05-2023 | 37261.6412997 |
18-04-2023 | 36980.9712285 |
04-04-2023 | 36361.9323607 |
21-03-2023 | 35716.7113479 |
07-03-2023 | 35950.313975 |
21-02-2023 | 36110.4448081 |
07-02-2023 | 36567.2886555 |
24-01-2023 | 35464.2697993 |
10-01-2023 | 34641.008928 |
27-12-2022 | 33930.7815859 |
12-12-2022 | 34530.801237 |
28-11-2022 | 35190.1634909 |
14-11-2022 | 35465.2117454 |
28-10-2022 | 34271.7660658 |
14-10-2022 | 33995.7758652 |
30-09-2022 | 33513.4994738 |
16-09-2022 | 34884.0310158 |
02-09-2022 | 35435.0694709 |
19-08-2022 | 37701.3917322 |
05-08-2022 | 37132.4563017 |
22-07-2022 | 36061.4636121 |
08-07-2022 | 35486.8765051 |
24-06-2022 | 33575.6679149 |
10-06-2022 | 34271.7660658 |
24-05-2022 | 33793.2574587 |
09-05-2022 | 34908.5216139 |
25-04-2022 | 36043.5666366 |
05-04-2022 | 37789.9346634 |
22-03-2022 | 37202.1603114 |
08-03-2022 | 35530.2060247 |
21-02-2022 | 35656.426799 |
07-02-2022 | 36330.8601901 |
24-01-2022 | 36662.4252092 |
10-01-2022 | 38733.7646326 |
23-12-2021 | 39249.9510828 |
09-12-2021 | 39269.7319504 |
25-11-2021 | 39606.0066999 |
11-11-2021 | 38873.172652 |
28-10-2021 | 37426.3434777 |
14-10-2021 | 36275.2853716 |
29-09-2021 | 36170.729357 |
15-09-2021 | 36854.5822089 |
01-09-2021 | 37434.8209924 |
18-08-2021 | 36997.7580127 |
04-08-2021 | 36483.4554546 |
21-07-2021 | 35695.0465882 |
07-07-2021 | 35611.2133873 |
23-06-2021 | 34992.3548147 |
09-06-2021 | 34118.2288552 |
25-05-2021 | 33606.7521354 |
06-05-2021 | 33547.4095326 |
21-04-2021 | 33402.3498367 |
07-04-2021 | 33075.494548 |
19-03-2021 | 31881.659615 |
05-03-2021 | 30694.354625 |
17-02-2021 | 31749.5436864 |
03-02-2021 | 30994.2230156 |
20-01-2021 | 30423.1692978 |
05-01-2021 | 30133.7311121 |
16-12-2020 | 29923.3886468 |
30-11-2020 | 30470.9744036 |
16-11-2020 | 30930.7726025 |
30-10-2020 | 29227.1724704 |
16-10-2020 | 30473.5819548 |
02-10-2020 | 29439.2533032 |
16-09-2020 | 29446.2067731 |
02-09-2020 | 29879.9294598 |
19-08-2020 | 29161.9836898 |
04-08-2020 | 28944.6877546 |
21-07-2020 | 28713.4848796 |
07-07-2020 | 27750.4292947 |
23-06-2020 | 26875.1612676 |
09-06-2020 | 27405.3633496 |
20-05-2020 | 25733.9230159 |
06-05-2020 | 25326.2758414 |
22-04-2020 | 24883.8613173 |
03-04-2020 | 23513.1585579 |
19-03-2020 | 22719.5938025 |
03-03-2020 | 26407.540415 |
18-02-2020 | 28885.5832603 |
04-02-2020 | 28043.3442154 |
21-01-2020 | 28789.9730488 |
07-01-2020 | 28332.7824011 |
17-12-2019 | 27965.9868624 |
02-12-2019 | 27924.2660429 |
18-11-2019 | 27628.743571 |
04-11-2019 | 27227.1806827 |
21-10-2019 | 26440.5693972 |
07-10-2019 | 26302.3691824 |
23-09-2019 | 26670.0339048 |
09-09-2019 | 26892.5449424 |
26-08-2019 | 25689.5946451 |
12-08-2019 | 26249.3489742 |
29-07-2019 | 27072.4659768 |
15-07-2019 | 26597.0224705 |
01-07-2019 | 26796.9347309 |
17-06-2019 | 26075.512226 |
28-05-2019 | 25597.4611685 |
13-05-2019 | 25624.4058645 |
29-04-2019 | 26637.8741064 |
10-04-2019 | 26000.7624243 |
27-03-2019 | 25625.2750483 |
13-03-2019 | 25555.740349 |
27-02-2019 | 25639.1819881 |
13-02-2019 | 25625.2750483 |
30-01-2019 | 24705.6786504 |
16-01-2019 | 24463.1763867 |
02-01-2019 | 23665.2657126 |
12-12-2018 | 24657.0043609 |
28-11-2018 | 25341.051965 |
14-11-2018 | 25267.171347 |
31-10-2018 | 24958.611119 |
17-10-2018 | 25082.0352102 |
03-10-2018 | 26776.0743212 |
18-09-2018 | 26822.5283917 |
04-09-2018 | 27330.9195419 |
21-08-2018 | 27325.3984454 |
07-08-2018 | 27263.6863998 |
24-07-2018 | 26984.678419 |
09-07-2018 | 26731.7459504 |
25-06-2018 | 27109.8408777 |
11-06-2018 | 27402.7557983 |
25-05-2018 | 27208.9278241 |
08-05-2018 | 26549.2173648 |
23-04-2018 | 26106.8028407 |
09-04-2018 | 25916.4516014 |
21-03-2018 | 25532.3372653 |
07-03-2018 | 25060.3560291 |
21-02-2018 | 25794.3624355 |
07-02-2018 | 25251.8359612 |
24-01-2018 | 26737.4850837 |
10-01-2018 | 26734.9656109 |
22-12-2017 | 26294.8976967 |
08-12-2017 | 26104.2575889 |
24-11-2017 | 25772.5270047 |
10-11-2017 | 26003.4786772 |
27-10-2017 | 26048.8291874 |
13-10-2017 | 25785.9641929 |
29-09-2017 | 25602.8825034 |
15-09-2017 | 25493.7053491 |
01-09-2017 | 25224.9615848 |
18-08-2017 | 25086.3905812 |
04-08-2017 | 25082.1914599 |
21-07-2017 | 25675.1073901 |
07-07-2017 | 25240.0784215 |
23-06-2017 | 26202.5170277 |
09-06-2017 | 26076.5433882 |
23-05-2017 | 25843.0722428 |
08-05-2017 | 26292.3782239 |
24-04-2017 | 25680.1463357 |
05-04-2017 | 25453.3937845 |
22-03-2017 | 24889.8586237 |
08-03-2017 | 24973.1636439 |
22-02-2017 | 25133.6595542 |
08-02-2017 | 24270.0387035 |
25-01-2017 | 24244.8179176 |
11-01-2017 | 24118.713988 |
28-12-2016 | 23910.0928634 |
13-12-2016 | 23627.6751747 |
29-11-2016 | 23385.778422 |
15-11-2016 | 23126.679289 |
01-11-2016 | 23894.9242127 |
18-10-2016 | 24230.7404689 |
04-10-2016 | 24256.1891057 |
20-09-2016 | 23954.5548191 |
06-09-2016 | 24259.3007304 |
23-08-2016 | 24019.7756181 |
09-08-2016 | 24300.2871684 |
27-07-2016 | 24324.8986816 |
13-07-2016 | 23887.8104779 |
29-06-2016 | 23286.2262505 |
15-06-2016 | 23022.4852705 |
01-06-2016 | 23651.8698719 |
18-05-2016 | 23074.3064244 |
30-04-2016 | 23047.5170773 |
15-04-2016 | 23464.029205 |
01-04-2016 | 23212.0846461 |
15-03-2016 | 23297.9496475 |
01-03-2016 | 23135.6049134 |
16-02-2016 | 22169.9313024 |
02-02-2016 | 22975.686453 |
Independent Generations, DK0060782068
Year | Value |
---|---|
2016 | -6.1 |
2017 | 10.2 |
2018 | -8.8 |
2019 | 17.7 |
2020 | 8.25 |
2021 | 30.2 |
2022 | -14.9 |
2023 | 15.4 |
2024 | 17.3 |
Annual Return Net of Expenses
Generated a return of near 400% since start
Family values deliver a better return
Get a confidential review of your portfolio