Emissionspris | 45.735 kr. |
---|---|
I dag | -0,45 % |
I år | 15,49 % |
ISIN DK0060782068
Emissionspris | 59.043 kr. |
---|---|
I dag | -0,45 % |
I år | 15,49 % |
Based on our own thorough and consistent financial analysis we select solid and healthy companies from a niche of family lead companies.
The companies have generational owners, individuals, funds or families that influence long term value creation and development. Companies are selected from their business, financials, sustainability, and fulfillment of UN’s 17 SDGs.
A direct extension of our own DNA where respect for generations of care delivers value through long term business focus.
Date | Value |
---|---|
20-12-2024 | 45431.0 |
06-12-2024 | 46570.0 |
22-11-2024 | 46353.0 |
08-11-2024 | 45950.0 |
25-10-2024 | 43793.0 |
11-10-2024 | 44069.0 |
27-09-2024 | 43999.0 |
13-09-2024 | 42859.0 |
30-08-2024 | 43460.0 |
16-08-2024 | 43323.0 |
02-08-2024 | 42486.0 |
19-07-2024 | 43767.0 |
05-07-2024 | 43954.0 |
21-06-2024 | 43676.0 |
07-06-2024 | 42639.0 |
24-05-2024 | 42868.0 |
10-05-2024 | 42740.0 |
26-04-2024 | 41439.0 |
12-04-2024 | 42560.0 |
29-03-2024 | 42610.2168951 |
13-03-2024 | 42429.0358529 |
28-02-2024 | 42128.0575097 |
14-02-2024 | 41540.9517283 |
31-01-2024 | 41092.4543945 |
16-01-2024 | 39301.4352402 |
02-01-2024 | 39457.8647738 |
18-12-2023 | 39275.6936714 |
04-12-2023 | 38478.695098 |
20-11-2023 | 37925.2513682 |
06-11-2023 | 37357.9467936 |
20-10-2023 | 37025.2865195 |
05-10-2023 | 37764.8615932 |
21-09-2023 | 38313.3550213 |
07-09-2023 | 38787.5939239 |
23-08-2023 | 38288.6035128 |
09-08-2023 | 38730.1704242 |
26-07-2023 | 39062.8306983 |
12-07-2023 | 38387.6095468 |
28-06-2023 | 38243.0607372 |
14-06-2023 | 38713.3393985 |
30-05-2023 | 38126.2336171 |
16-05-2023 | 37891.5893166 |
02-05-2023 | 37723.2790589 |
18-04-2023 | 37439.1317414 |
04-04-2023 | 36812.4235465 |
21-03-2023 | 36159.2088337 |
07-03-2023 | 36395.7055843 |
21-02-2023 | 36557.8202924 |
07-02-2023 | 37020.3240185 |
24-01-2023 | 35903.6397645 |
10-01-2023 | 35070.1794416 |
27-12-2022 | 34351.1530304 |
12-12-2022 | 34958.6063778 |
28-11-2022 | 35626.1375288 |
14-11-2022 | 35904.5933804 |
28-10-2022 | 34696.3619971 |
14-10-2022 | 34416.9525296 |
30-09-2022 | 33928.7011734 |
16-09-2022 | 35316.2123516 |
02-09-2022 | 35874.0776706 |
19-08-2022 | 38168.4775982 |
05-08-2022 | 37592.4935765 |
22-07-2022 | 36508.2322641 |
08-07-2022 | 35926.5265468 |
24-06-2022 | 33991.6398248 |
10-06-2022 | 34696.3619971 |
24-05-2022 | 34211.9251046 |
09-05-2022 | 35341.0063658 |
25-04-2022 | 36490.1135614 |
05-04-2022 | 38258.1174956 |
22-03-2022 | 37663.0611553 |
08-03-2022 | 35970.3928796 |
21-02-2022 | 36098.1774142 |
07-02-2022 | 36780.9664201 |
24-01-2022 | 37116.6392274 |
10-01-2022 | 39213.6406575 |
23-12-2021 | 39736.2221871 |
09-12-2021 | 39756.2481217 |
25-11-2021 | 40096.6890087 |
11-11-2021 | 39354.7758151 |
28-10-2021 | 37890.0217467 |
14-10-2021 | 36724.7030802 |
29-09-2021 | 36618.851712 |
15-09-2021 | 37311.1768771 |
01-09-2021 | 37898.60429 |
18-08-2021 | 37456.1264985 |
04-08-2021 | 36935.4522007 |
21-07-2021 | 36137.2756673 |
07-07-2021 | 36052.4038495 |
23-06-2021 | 35425.8781835 |
09-06-2021 | 34540.9226005 |
25-05-2021 | 34023.1091505 |
06-05-2021 | 33963.0313469 |
21-04-2021 | 33816.1744937 |
07-04-2021 | 33485.269766 |
19-03-2021 | 32276.6443068 |
05-03-2021 | 31074.6296906 |
17-02-2021 | 32142.8915823 |
03-02-2021 | 31378.2131771 |
20-01-2021 | 30800.0846245 |
05-01-2021 | 30507.0605636 |
16-12-2020 | 30294.1121469 |
30-11-2020 | 30848.4819919 |
16-11-2020 | 31313.9766712 |
30-10-2020 | 29589.2704869 |
16-10-2020 | 30851.1218483 |
02-10-2020 | 29803.9788078 |
16-09-2020 | 29811.0184249 |
02-09-2020 | 30250.1145402 |
19-08-2020 | 29523.2740768 |
04-08-2020 | 29303.2860431 |
21-07-2020 | 29069.2187752 |
07-07-2020 | 28094.2318098 |
23-06-2020 | 27208.12001 |
09-06-2020 | 27744.8908122 |
20-05-2020 | 26052.7428569 |
06-05-2020 | 25640.0453056 |
22-04-2020 | 25192.149669 |
03-04-2020 | 23804.4651523 |
19-03-2020 | 23001.0688532 |
03-03-2020 | 26734.7057614 |
18-02-2020 | 29243.4492979 |
04-02-2020 | 28390.7756792 |
21-01-2020 | 29146.6545631 |
07-01-2020 | 28683.7997401 |
17-12-2019 | 28312.4599392 |
02-12-2019 | 28270.2222367 |
18-11-2019 | 27971.0385109 |
04-11-2019 | 27564.5006246 |
21-10-2019 | 26768.1439425 |
07-10-2019 | 26628.2315531 |
23-09-2019 | 27000.4513061 |
09-09-2019 | 27225.7190527 |
26-08-2019 | 26007.865298 |
12-08-2019 | 26574.5544729 |
29-07-2019 | 27407.8691446 |
15-07-2019 | 26926.5353268 |
01-07-2019 | 27128.9243178 |
17-06-2019 | 26398.5640459 |
28-05-2019 | 25914.5903717 |
13-05-2019 | 25941.8688879 |
29-04-2019 | 26967.8930771 |
10-04-2019 | 26322.8881623 |
27-03-2019 | 25942.74884 |
13-03-2019 | 25872.3526692 |
27-02-2019 | 25956.8280742 |
13-02-2019 | 25942.74884 |
30-01-2019 | 25011.7594813 |
16-01-2019 | 24766.2528357 |
02-01-2019 | 23958.4567759 |
12-12-2018 | 24962.4821618 |
28-11-2018 | 25655.0044919 |
14-11-2018 | 25580.2085605 |
31-10-2018 | 25267.8255526 |
17-10-2018 | 25392.7787557 |
03-10-2018 | 27107.8054666 |
18-09-2018 | 27154.8350607 |
04-09-2018 | 27669.5247136 |
21-08-2018 | 27663.9352158 |
07-08-2018 | 27601.4586143 |
24-07-2018 | 27318.993979 |
09-07-2018 | 27062.9279077 |
25-06-2018 | 27445.7070864 |
11-06-2018 | 27742.2509558 |
25-05-2018 | 27546.0216298 |
08-05-2018 | 26878.1379594 |
23-04-2018 | 26430.2423227 |
09-04-2018 | 26237.5328052 |
21-03-2018 | 25848.6596427 |
07-03-2018 | 25370.8309893 |
21-02-2018 | 26113.9310659 |
07-02-2018 | 25564.6831832 |
24-01-2018 | 27068.7381437 |
10-01-2018 | 27066.1874569 |
22-12-2017 | 26620.6675025 |
08-12-2017 | 26427.6655376 |
24-11-2017 | 26091.8251139 |
10-11-2017 | 26325.6380671 |
27-10-2017 | 26371.5504288 |
13-10-2017 | 26105.4287767 |
29-09-2017 | 25920.078872 |
15-09-2017 | 25809.5491123 |
01-09-2017 | 25537.4758577 |
18-08-2017 | 25397.1880858 |
04-08-2017 | 25392.9369412 |
21-07-2017 | 25993.1985592 |
07-07-2017 | 25552.7799783 |
23-06-2017 | 26527.1423213 |
09-06-2017 | 26399.6079832 |
23-05-2017 | 26163.2443433 |
08-05-2017 | 26618.1168158 |
24-04-2017 | 25998.2999327 |
05-04-2017 | 25768.7381241 |
22-03-2017 | 25198.2212766 |
08-03-2017 | 25282.5583699 |
22-02-2017 | 25445.0426782 |
08-02-2017 | 24570.7223527 |
25-01-2017 | 24545.1891042 |
11-01-2017 | 24417.522862 |
28-12-2016 | 24206.3171119 |
13-12-2016 | 23920.4005256 |
29-11-2016 | 23675.5068926 |
15-11-2016 | 23413.1977576 |
01-11-2016 | 24190.9605354 |
18-10-2016 | 24530.9372488 |
04-10-2016 | 24556.701171 |
20-09-2016 | 24251.3299107 |
06-09-2016 | 24559.8513459 |
23-08-2016 | 24317.3587359 |
09-08-2016 | 24601.3455685 |
27-07-2016 | 24626.2619959 |
13-07-2016 | 24183.7586679 |
29-06-2016 | 23574.7213605 |
15-06-2016 | 23307.7128703 |
01-06-2016 | 23944.8949729 |
18-05-2016 | 23360.176041 |
30-04-2016 | 23333.0547983 |
15-04-2016 | 23754.7271315 |
01-04-2016 | 23499.6612093 |
15-03-2016 | 23586.5899997 |
01-03-2016 | 23422.2339624 |
16-02-2016 | 22444.5965359 |
02-02-2016 | 23260.3342581 |
Independent Generations ESG, DK0060782068
Year | Value |
---|---|
2016 | -6.1 |
2017 | 10.2 |
2018 | -8.8 |
2019 | 17.7 |
2020 | 8.25 |
2021 | 30.2 |
2022 | -14.9 |
Annual Return Net of Expenses
Generated a return of near 400% since start
Family values deliver a better return
Get a confidential review of your portfolio