| Emissionspris | 42.945 kr. |
|---|---|
| I dag | 0,10 % |
| I år | 2,98 % |
ISIN DK0060782068
| Emissionspris | 56.130 kr. |
|---|---|
| I dag | 0,10 % |
| I år | 2,98 % |
Based on our own thorough and consistent financial analysis we select solid and healthy companies from a niche of family lead companies.
The companies have generational owners, individuals, funds or families that influence long term value creation and development. Companies are selected from their business, financials, sustainability, and fulfillment of UN’s 17 SDGs.
A direct extension of our own DNA where respect for generations of care delivers value through long term business focus.
| Date | Value |
|---|---|
| 23-01-2026 | 42826.0 |
| 07-01-2026 | 42242.0 |
| 15-12-2025 | 41747.0 |
| 27-11-2025 | 41792.0 |
| 11-11-2025 | 41986.0 |
| 27-10-2025 | 42170.0 |
| 07-10-2025 | 42540.0 |
| 23-09-2025 | 41650.0 |
| 09-09-2025 | 41783.0 |
| 21-08-2025 | 41516.0 |
| 06-08-2025 | 41764.0 |
| 07-07-2025 | 41761.0 |
| 20-06-2025 | 41293.0 |
| 06-06-2025 | 41758.0 |
| 21-05-2025 | 42397.0 |
| 07-05-2025 | 41523.0 |
| 23-04-2025 | 40565.0 |
| 09-04-2025 | 38746.0 |
| 26-03-2025 | 43296.5946715 |
| 12-03-2025 | 42049.0506049 |
| 26-02-2025 | 45109.1389012 |
| 11-02-2025 | 46815.0047784 |
| 27-01-2025 | 45840.0831682 |
| 13-01-2025 | 45031.1056619 |
| 30-12-2024 | 44986.6563483 |
| 16-12-2024 | 45750.1967786 |
| 02-12-2024 | 46159.1304632 |
| 18-11-2024 | 45174.3312277 |
| 04-11-2024 | 42965.6942262 |
| 21-10-2024 | 44090.75574 |
| 07-10-2024 | 43406.2363115 |
| 23-09-2024 | 42714.8025454 |
| 09-09-2024 | 41421.8214028 |
| 26-08-2024 | 42980.5106641 |
| 12-08-2024 | 41681.6029463 |
| 29-07-2024 | 42955.816601 |
| 15-07-2024 | 43948.5179366 |
| 01-07-2024 | 43139.5404303 |
| 17-06-2024 | 42791.8480222 |
| 03-06-2024 | 41888.0453136 |
| 20-05-2024 | 42476.7517773 |
| 06-05-2024 | 41564.0592061 |
| 22-04-2024 | 40731.3753992 |
| 08-04-2024 | 41569.9857812 |
| 22-03-2024 | 42427.1441433 |
| 07-03-2024 | 41412.0377534 |
| 22-02-2024 | 41116.6985147 |
| 08-02-2024 | 41103.9852362 |
| 24-01-2024 | 39578.3918178 |
| 10-01-2024 | 38820.4848311 |
| 26-12-2023 | 38904.588058 |
| 12-12-2023 | 38656.1901553 |
| 28-11-2023 | 37567.7379279 |
| 14-11-2023 | 37212.7440748 |
| 31-10-2023 | 35931.6367811 |
| 16-10-2023 | 37137.4423484 |
| 29-09-2023 | 37371.1710836 |
| 15-09-2023 | 38562.3074834 |
| 01-09-2023 | 38610.2267638 |
| 17-08-2023 | 37974.5628395 |
| 03-08-2023 | 38251.3211327 |
| 20-07-2023 | 37952.070116 |
| 06-07-2023 | 38163.3061278 |
| 22-06-2023 | 37453.3184215 |
| 07-06-2023 | 38085.0705679 |
| 24-05-2023 | 37292.9355237 |
| 10-05-2023 | 36978.037395 |
| 26-04-2023 | 36809.8309412 |
| 12-04-2023 | 36389.3148066 |
| 29-03-2023 | 35810.9059556 |
| 15-03-2023 | 35032.858496 |
| 01-03-2023 | 35392.6818974 |
| 15-02-2023 | 36243.259205 |
| 01-02-2023 | 35611.2133873 |
| 18-01-2023 | 35257.9836084 |
| 04-01-2023 | 34252.9271443 |
| 20-12-2022 | 33518.2092042 |
| 06-12-2022 | 34808.6753297 |
| 22-11-2022 | 35136.4725645 |
| 07-11-2022 | 34205.8298404 |
| 24-10-2022 | 33936.4332624 |
| 10-10-2022 | 33733.9148558 |
| 26-09-2022 | 33964.6916447 |
| 12-09-2022 | 35756.2730832 |
| 29-08-2022 | 36147.1807051 |
| 15-08-2022 | 37426.3434777 |
| 01-08-2022 | 37039.20364 |
| 18-07-2022 | 35100.6786136 |
| 04-07-2022 | 34158.7325366 |
| 20-06-2022 | 32506.5591175 |
| 03-06-2022 | 35238.2027408 |
| 18-05-2022 | 35137.4145106 |
| 03-05-2022 | 35997.4112789 |
| 19-04-2022 | 36925.2281647 |
| 30-03-2022 | 37858.696727 |
| 16-03-2022 | 36274.3434255 |
| 01-03-2022 | 36037.9149602 |
| 15-02-2022 | 35916.4039162 |
| 01-02-2022 | 36911.0989736 |
| 18-01-2022 | 37736.243737 |
| 04-01-2022 | 39856.5643564 |
| 17-12-2021 | 39308.3517395 |
| 03-12-2021 | 38523.7106574 |
| 19-11-2021 | 39504.2765236 |
| 05-11-2021 | 38553.8529319 |
| 22-10-2021 | 37161.65663 |
| 07-10-2021 | 36312.9632147 |
| 23-09-2021 | 36986.4546597 |
| 09-09-2021 | 37078.7653753 |
| 26-08-2021 | 36814.0785276 |
| 12-08-2021 | 36850.8144246 |
| 29-07-2021 | 36059.57972 |
| 15-07-2021 | 35834.4546075 |
| 01-07-2021 | 35329.5715103 |
| 17-06-2021 | 34559.0596193 |
| 02-06-2021 | 33916.6523948 |
| 18-05-2021 | 33613.345758 |
| 29-04-2021 | 33588.85516 |
| 15-04-2021 | 33407.0595671 |
| 29-03-2021 | 32525.724767 |
| 15-03-2021 | 31959.8861517 |
| 26-02-2021 | 30590.9217598 |
| 11-02-2021 | 31651.3259237 |
| 28-01-2021 | 29993.7925299 |
| 14-01-2021 | 30495.3115483 |
| 28-12-2020 | 30271.9313269 |
| 09-12-2020 | 30444.8988914 |
| 24-11-2020 | 30534.4248167 |
| 10-11-2020 | 30636.1193144 |
| 26-10-2020 | 30020.7372258 |
| 12-10-2020 | 30137.2078471 |
| 25-09-2020 | 29020.3067401 |
| 10-09-2020 | 29062.0275596 |
| 27-08-2020 | 29694.793323 |
| 13-08-2020 | 29122.8704215 |
| 29-07-2020 | 28873.4146879 |
| 15-07-2020 | 28255.4250481 |
| 01-07-2020 | 26981.201684 |
| 17-06-2020 | 26842.1322855 |
| 02-06-2020 | 26882.1147376 |
| 14-05-2020 | 25095.9421501 |
| 30-04-2020 | 25780.8589379 |
| 16-04-2020 | 24922.9745856 |
| 30-03-2020 | 23305.4236439 |
| 11-03-2020 | 24285.8629036 |
| 26-02-2020 | 27169.8145558 |
| 12-02-2020 | 28818.6561122 |
| 29-01-2020 | 28426.6542451 |
| 15-01-2020 | 28759.5516178 |
| 30-12-2019 | 28344.9509734 |
| 11-12-2019 | 27842.5627712 |
| 26-11-2019 | 27799.9727679 |
| 12-11-2019 | 27706.9701076 |
| 29-10-2019 | 26884.7222888 |
| 15-10-2019 | 26778.6818724 |
| 01-10-2019 | 26793.457996 |
| 17-09-2019 | 26794.3271797 |
| 03-09-2019 | 26435.3542947 |
| 20-08-2019 | 26176.33754 |
| 06-08-2019 | 25629.620967 |
| 23-07-2019 | 26729.1383992 |
| 09-07-2019 | 26542.2638949 |
| 25-06-2019 | 26136.3550879 |
| 11-06-2019 | 25903.4138453 |
| 22-05-2019 | 25597.4611685 |
| 07-05-2019 | 26345.8283694 |
| 23-04-2019 | 26418.8398037 |
| 04-04-2019 | 26031.1838552 |
| 21-03-2019 | 25631.3593344 |
| 07-03-2019 | 25647.0046418 |
| 21-02-2019 | 25670.4726028 |
| 07-02-2019 | 25234.1423649 |
| 24-01-2019 | 24616.1527251 |
| 10-01-2019 | 24188.5143246 |
| 20-12-2018 | 23569.6555011 |
| 06-12-2018 | 24908.198462 |
| 22-11-2018 | 24996.8552036 |
| 08-11-2018 | 25581.8158612 |
| 25-10-2018 | 24280.6478011 |
| 11-10-2018 | 24757.8296749 |
| 26-09-2018 | 26663.0804349 |
| 12-09-2018 | 26851.6944143 |
| 29-08-2018 | 27473.546674 |
| 15-08-2018 | 27261.9480323 |
| 01-08-2018 | 27149.8233297 |
| 18-07-2018 | 27277.5933396 |
| 03-07-2018 | 26730.0075829 |
| 19-06-2018 | 27360.165795 |
| 04-06-2018 | 27227.1806827 |
| 18-05-2018 | 27155.9076159 |
| 02-05-2018 | 26545.7406298 |
| 17-04-2018 | 26044.2216114 |
| 03-04-2018 | 25356.8139942 |
| 15-03-2018 | 25528.9779682 |
| 01-03-2018 | 25411.4025713 |
| 15-02-2018 | 25567.6098843 |
| 01-02-2018 | 26452.7846583 |
| 18-01-2018 | 26548.5246244 |
| 04-01-2018 | 26357.8845165 |
| 18-12-2017 | 26342.7676797 |
| 04-12-2017 | 25760.769465 |
| 20-11-2017 | 25563.410763 |
| 06-11-2017 | 26319.2526004 |
| 23-10-2017 | 25784.2845444 |
| 09-10-2017 | 25758.2499922 |
| 25-09-2017 | 25466.8309727 |
| 11-09-2017 | 25358.4936427 |
| 28-08-2017 | 25049.4383136 |
| 14-08-2017 | 25040.2002467 |
| 31-07-2017 | 25216.5633421 |
| 17-07-2017 | 25820.3969877 |
| 03-07-2017 | 25460.1123786 |
| 19-06-2017 | 26345.2871525 |
| 02-06-2017 | 26167.2444086 |
| 17-05-2017 | 26068.1451455 |
| 02-05-2017 | 25811.1589208 |
| 18-04-2017 | 25725.4968459 |
| 30-03-2017 | 25242.1853602 |
| 16-03-2017 | 25086.2750473 |
| 02-03-2017 | 25049.5902678 |
| 16-02-2017 | 24731.6555121 |
| 02-02-2017 | 24082.7934748 |
| 19-01-2017 | 24177.5624885 |
| 04-01-2017 | 24089.3960029 |
| 21-12-2016 | 23838.7215621 |
| 07-12-2016 | 23100.58528 |
| 23-11-2016 | 23305.6619332 |
| 09-11-2016 | 23280.4835626 |
| 26-10-2016 | 24102.3287817 |
| 12-10-2016 | 24093.5921307 |
| 28-09-2016 | 24193.5857393 |
| 14-09-2016 | 23661.8463314 |
| 31-08-2016 | 24025.8806974 |
| 17-08-2016 | 24094.9805169 |
| 03-08-2016 | 23911.3910169 |
| 21-07-2016 | 24076.4206362 |
| 07-07-2016 | 23454.1055179 |
| 23-06-2016 | 23551.4727514 |
| 09-06-2016 | 23674.4464025 |
| 26-05-2016 | 23463.9508523 |
| 11-05-2016 | 23218.9078855 |
| 26-04-2016 | 23417.1811257 |
| 11-04-2016 | 23227.8800599 |
| 23-03-2016 | 23476.8330976 |
| 09-03-2016 | 23336.0247235 |
| 24-02-2016 | 22651.2294618 |
| 10-02-2016 | 21907.1195373 |
Independent Generations, DK0060782068
| Year | Value |
|---|---|
| 2016 | -6.1 |
| 2017 | 10.2 |
| 2018 | -8.8 |
| 2019 | 17.7 |
| 2020 | 8.25 |
| 2021 | 30.2 |
| 2022 | -14.9 |
| 2023 | 15.4 |
| 2024 | 17.3 |
Annual Return Net of Expenses
Generated a return of near 400% since start
Family values deliver a better return
Get a confidential review of your portfolio