| Emissionspris | 38.585 kr. |
|---|---|
| I dag | -0,14 % |
| I år | -3,84 % |
ISIN DK0060782068
| Emissionspris | 52.410 kr. |
|---|---|
| I dag | -0,14 % |
| I år | -3,84 % |
Based on our own thorough and consistent financial analysis we select solid and healthy companies from a niche of family lead companies.
The companies have generational owners, individuals, funds or families that influence long term value creation and development. Companies are selected from their business, financials, sustainability, and fulfillment of UN’s 17 SDGs.
A direct extension of our own DNA where respect for generations of care delivers value through long term business focus.
| Date | Value |
|---|---|
| 29-04-2026 | 38571.0 |
| 10-04-2026 | 38215.0 |
| 24-03-2026 | 38703.0 |
| 09-03-2026 | 40015.0 |
| 18-02-2026 | 40691.0 |
| 03-02-2026 | 42248.0 |
| 19-01-2026 | 42648.0 |
| 29-12-2025 | 41781.0 |
| 09-12-2025 | 42006.0 |
| 20-11-2025 | 41786.0 |
| 05-11-2025 | 41556.0 |
| 21-10-2025 | 42039.0 |
| 01-10-2025 | 41514.0 |
| 17-09-2025 | 41250.0 |
| 01-09-2025 | 41557.0 |
| 15-08-2025 | 41795.0 |
| 22-07-2025 | 42235.0 |
| 30-06-2025 | 41805.0 |
| 16-06-2025 | 41483.0 |
| 02-06-2025 | 41745.0 |
| 15-05-2025 | 42392.0 |
| 01-05-2025 | 41711.0 |
| 17-04-2025 | 40242.0 |
| 03-04-2025 | 41314.0 |
| 20-03-2025 | 42719.741358 |
| 06-03-2025 | 43425.991562 |
| 19-02-2025 | 47144.9174611 |
| 05-02-2025 | 46146.2895504 |
| 21-01-2025 | 46183.8245262 |
| 07-01-2025 | 45250.388942 |
| 24-12-2024 | 45305.7036433 |
| 10-12-2024 | 45857.8628936 |
| 26-11-2024 | 45994.1741218 |
| 12-11-2024 | 46146.2895504 |
| 29-10-2024 | 43514.890189 |
| 15-10-2024 | 44163.8501667 |
| 01-10-2024 | 43378.5789609 |
| 17-09-2024 | 42484.6538775 |
| 03-09-2024 | 43251.1575954 |
| 20-08-2024 | 43186.9530314 |
| 06-08-2024 | 40746.191837 |
| 23-07-2024 | 43299.557959 |
| 09-07-2024 | 43770.7206825 |
| 25-06-2024 | 43251.1575954 |
| 11-06-2024 | 42308.8321484 |
| 28-05-2024 | 42099.4264936 |
| 14-05-2024 | 42184.3740705 |
| 30-04-2024 | 41079.0678073 |
| 16-04-2024 | 41423.7969278 |
| 02-04-2024 | 42297.0775249 |
| 15-03-2024 | 41813.9729424 |
| 01-03-2024 | 41831.5759434 |
| 16-02-2024 | 41346.5154719 |
| 02-02-2024 | 40672.7117121 |
| 18-01-2024 | 38765.7199391 |
| 04-01-2024 | 38522.2117589 |
| 20-12-2023 | 38988.6912849 |
| 06-12-2023 | 38393.123085 |
| 22-11-2023 | 37621.5248753 |
| 08-11-2023 | 37067.0303444 |
| 25-10-2023 | 36367.8000277 |
| 09-10-2023 | 37470.9214225 |
| 25-09-2023 | 37474.8332005 |
| 11-09-2023 | 38362.8068056 |
| 25-08-2023 | 37864.0551111 |
| 11-08-2023 | 38221.9827977 |
| 28-07-2023 | 38896.764502 |
| 14-07-2023 | 38247.4093547 |
| 30-06-2023 | 38202.4239077 |
| 16-06-2023 | 38282.6153566 |
| 01-06-2023 | 37462.119922 |
| 18-05-2023 | 37556.9805384 |
| 04-05-2023 | 36768.7572722 |
| 20-04-2023 | 36908.6033356 |
| 06-04-2023 | 36158.5199049 |
| 23-03-2023 | 35471.8053679 |
| 09-03-2023 | 35863.6549359 |
| 23-02-2023 | 35977.6304113 |
| 09-02-2023 | 36499.4685379 |
| 26-01-2023 | 35156.2534321 |
| 12-01-2023 | 34901.9279913 |
| 29-12-2022 | 33639.7202481 |
| 14-12-2022 | 35054.5232558 |
| 30-11-2022 | 34914.1732903 |
| 16-11-2022 | 35305.0809123 |
| 01-11-2022 | 34916.0571825 |
| 18-10-2022 | 34157.7905905 |
| 04-10-2022 | 34046.6409534 |
| 20-09-2022 | 35013.0776284 |
| 06-09-2022 | 35427.5339023 |
| 23-08-2022 | 37127.7465713 |
| 09-08-2022 | 36955.3704392 |
| 26-07-2022 | 35667.7301519 |
| 12-07-2022 | 35255.1577702 |
| 28-06-2022 | 34171.9197816 |
| 14-06-2022 | 33337.3555574 |
| 30-05-2022 | 35097.8527753 |
| 11-05-2022 | 34492.1814478 |
| 27-04-2022 | 36163.1937884 |
| 08-04-2022 | 37619.4424235 |
| 24-03-2022 | 37291.6451887 |
| 10-03-2022 | 35649.8331765 |
| 23-02-2022 | 35338.049025 |
| 09-02-2022 | 36720.825866 |
| 26-01-2022 | 36222.5363913 |
| 12-01-2022 | 38489.8005986 |
| 28-12-2021 | 39758.6019644 |
| 13-12-2021 | 39369.5782346 |
| 29-11-2021 | 38718.6934953 |
| 15-11-2021 | 39200.0279407 |
| 01-11-2021 | 37850.2192123 |
| 18-10-2021 | 36859.2919393 |
| 01-10-2021 | 35720.4791322 |
| 17-09-2021 | 36967.6157382 |
| 03-09-2021 | 37426.3434777 |
| 20-08-2021 | 36646.4121259 |
| 06-08-2021 | 36623.8054201 |
| 23-07-2021 | 36011.54047 |
| 09-07-2021 | 35429.4177944 |
| 25-06-2021 | 34957.5028099 |
| 11-06-2021 | 34186.9909189 |
| 27-05-2021 | 33829.0514096 |
| 10-05-2021 | 33748.044047 |
| 23-04-2021 | 33683.0497677 |
| 09-04-2021 | 33329.8199888 |
| 23-03-2021 | 31975.531459 |
| 09-03-2021 | 31199.3503784 |
| 19-02-2021 | 31444.4601934 |
| 05-02-2021 | 31325.3820209 |
| 22-01-2021 | 30583.9682899 |
| 07-01-2021 | 30292.7917367 |
| 18-12-2020 | 30369.2799059 |
| 02-12-2020 | 30403.1780718 |
| 18-11-2020 | 30747.3748332 |
| 03-11-2020 | 29735.6449588 |
| 20-10-2020 | 30259.7627546 |
| 06-10-2020 | 29603.5290302 |
| 18-09-2020 | 29162.8528736 |
| 04-09-2020 | 29158.5069549 |
| 21-08-2020 | 29109.8326654 |
| 07-08-2020 | 29142.8616475 |
| 23-07-2020 | 28521.3952728 |
| 09-07-2020 | 27838.2168525 |
| 25-06-2020 | 26324.0987759 |
| 11-06-2020 | 26696.109417 |
| 26-05-2020 | 26427.5316411 |
| 08-05-2020 | 25384.511152 |
| 24-04-2020 | 25260.2178771 |
| 07-04-2020 | 24482.298429 |
| 24-03-2020 | 22639.6288984 |
| 05-03-2020 | 26374.5114329 |
| 20-02-2020 | 29102.8791955 |
| 06-02-2020 | 28749.9905967 |
| 23-01-2020 | 28756.9440666 |
| 09-01-2020 | 28586.5840534 |
| 19-12-2019 | 27921.6584916 |
| 04-12-2019 | 27392.3255934 |
| 20-11-2019 | 27540.9560131 |
| 06-11-2019 | 27342.7821202 |
| 23-10-2019 | 26530.9645062 |
| 09-10-2019 | 26133.7475367 |
| 25-09-2019 | 26506.6273615 |
| 11-09-2019 | 26918.6204547 |
| 28-08-2019 | 26009.4542617 |
| 14-08-2019 | 26022.4920178 |
| 31-07-2019 | 26802.1498334 |
| 17-07-2019 | 26794.3271797 |
| 03-07-2019 | 26750.8679927 |
| 19-06-2019 | 26335.3981645 |
| 03-06-2019 | 24932.5356068 |
| 15-05-2019 | 25586.1617799 |
| 01-05-2019 | 26515.3191989 |
| 12-04-2019 | 26246.741423 |
| 29-03-2019 | 25665.2575003 |
| 15-03-2019 | 25785.2048566 |
| 01-03-2019 | 25833.8791461 |
| 15-02-2019 | 25381.9036008 |
| 01-02-2019 | 24926.4513206 |
| 18-01-2019 | 24637.8823186 |
| 04-01-2019 | 23682.6493874 |
| 14-12-2018 | 24606.591704 |
| 30-11-2018 | 25364.519926 |
| 16-11-2018 | 25315.8456365 |
| 02-11-2018 | 25377.5576821 |
| 19-10-2018 | 24805.6347806 |
| 05-10-2018 | 26208.4973384 |
| 20-09-2018 | 26801.3784241 |
| 06-09-2018 | 26638.357887 |
| 23-08-2018 | 27253.2561949 |
| 09-08-2018 | 27240.2184388 |
| 26-07-2018 | 27252.3870112 |
| 12-07-2018 | 26764.7749325 |
| 27-06-2018 | 26838.6555505 |
| 13-06-2018 | 27616.5749986 |
| 29-05-2018 | 27142.0006761 |
| 14-05-2018 | 26727.4000317 |
| 25-04-2018 | 26054.6518162 |
| 11-04-2018 | 25920.7975202 |
| 23-03-2018 | 25041.040071 |
| 09-03-2018 | 25476.0690396 |
| 23-02-2018 | 25812.8385693 |
| 09-02-2018 | 25161.1349407 |
| 26-01-2018 | 26549.3644486 |
| 12-01-2018 | 26467.901495 |
| 28-12-2017 | 26328.4906673 |
| 12-12-2017 | 26030.3530536 |
| 28-11-2017 | 25668.388796 |
| 14-11-2017 | 25788.4836657 |
| 31-10-2017 | 26094.1796977 |
| 17-10-2017 | 25855.6696068 |
| 03-10-2017 | 25791.8429628 |
| 19-09-2017 | 25407.20345 |
| 05-09-2017 | 25167.8535348 |
| 22-08-2017 | 25188.8491414 |
| 08-08-2017 | 25255.1952582 |
| 25-07-2017 | 25458.4327301 |
| 11-07-2017 | 25493.7053491 |
| 27-06-2017 | 26222.67281 |
| 13-06-2017 | 25933.7732633 |
| 29-05-2017 | 26047.1495389 |
| 10-05-2017 | 26328.4906673 |
| 26-04-2017 | 25776.726126 |
| 07-04-2017 | 25432.3981779 |
| 24-03-2017 | 25015.9625533 |
| 10-03-2017 | 24963.2281827 |
| 24-02-2017 | 24882.2159613 |
| 10-02-2017 | 24453.462601 |
| 27-01-2017 | 24358.6935872 |
| 13-01-2017 | 24221.1256641 |
| 30-12-2016 | 23798.0018282 |
| 15-12-2016 | 23634.7678402 |
| 01-12-2016 | 23217.1746803 |
| 17-11-2016 | 23205.8409474 |
| 03-11-2016 | 23428.0907842 |
| 20-10-2016 | 24314.5121947 |
| 06-10-2016 | 24079.9389341 |
| 22-09-2016 | 24262.1780716 |
| 08-09-2016 | 24274.8648613 |
| 25-08-2016 | 23991.4494953 |
| 11-08-2016 | 24475.6336331 |
| 29-07-2016 | 24132.0276535 |
| 15-07-2016 | 23852.828316 |
| 01-07-2016 | 23666.4403809 |
| 17-06-2016 | 22930.1078409 |
| 03-06-2016 | 23804.7350248 |
| 20-05-2016 | 23156.5206362 |
| 03-05-2016 | 23100.2334205 |
| 19-04-2016 | 23735.9299224 |
| 05-04-2016 | 23166.0463422 |
| 17-03-2016 | 23270.4566026 |
| 03-03-2016 | 23332.0074277 |
| 18-02-2016 | 21586.5567509 |
| 04-02-2016 | 21635.0926641 |
Independent Generations, DK0060782068
| Year | Value |
|---|---|
| 2016 | -6.1 |
| 2017 | 10.2 |
| 2018 | -8.8 |
| 2019 | 17.7 |
| 2020 | 8.25 |
| 2021 | 30.2 |
| 2022 | -14.9 |
| 2023 | 15.4 |
| 2024 | 17.3 |
Annual Return Net of Expenses
Generated a return of near 400% since start
Family values deliver a better return
Get a confidential review of your portfolio