| Emissionspris | 40.750 kr. |
|---|---|
| I dag | 0,47 % |
| I år | -2,29 % |
ISIN DK0060782068
| Emissionspris | 53.260 kr. |
|---|---|
| I dag | 0,47 % |
| I år | -2,29 % |
Based on our own thorough and consistent financial analysis we select solid and healthy companies from a niche of family lead companies.
The companies have generational owners, individuals, funds or families that influence long term value creation and development. Companies are selected from their business, financials, sustainability, and fulfillment of UN’s 17 SDGs.
A direct extension of our own DNA where respect for generations of care delivers value through long term business focus.
| Date | Value |
|---|---|
| 05-03-2026 | 40622.0 |
| 17-02-2026 | 40471.0 |
| 02-02-2026 | 41690.0 |
| 15-01-2026 | 42967.0 |
| 23-12-2025 | 41581.0 |
| 08-12-2025 | 42124.0 |
| 18-11-2025 | 41188.0 |
| 04-11-2025 | 41609.0 |
| 17-10-2025 | 40931.0 |
| 30-09-2025 | 41452.0 |
| 16-09-2025 | 41498.0 |
| 29-08-2025 | 41658.0 |
| 14-08-2025 | 41697.0 |
| 16-07-2025 | 41841.0 |
| 27-06-2025 | 41591.0 |
| 13-06-2025 | 41293.0 |
| 28-05-2025 | 42547.0 |
| 14-05-2025 | 42737.0 |
| 30-04-2025 | 40965.0 |
| 16-04-2025 | 39988.0 |
| 02-04-2025 | 41979.9072283 |
| 19-03-2025 | 42318.7097737 |
| 05-03-2025 | 43444.7590499 |
| 18-02-2025 | 46866.3684296 |
| 04-02-2025 | 46176.9101886 |
| 20-01-2025 | 46411.9976691 |
| 06-01-2025 | 45339.2875691 |
| 23-12-2024 | 45176.3067528 |
| 09-12-2024 | 46244.0780401 |
| 25-11-2024 | 46224.3227897 |
| 11-11-2024 | 46100.8524743 |
| 28-10-2024 | 43621.5685415 |
| 14-10-2024 | 43910.9829608 |
| 30-09-2024 | 43286.7170462 |
| 16-09-2024 | 42452.0577143 |
| 02-09-2024 | 43153.3691056 |
| 19-08-2024 | 42665.4144192 |
| 05-08-2024 | 39890.7894921 |
| 22-07-2024 | 42982.4861891 |
| 08-07-2024 | 43588.9723783 |
| 24-06-2024 | 43254.120883 |
| 10-06-2024 | 42324.6363488 |
| 27-05-2024 | 42096.463206 |
| 13-05-2024 | 42275.2482227 |
| 29-04-2024 | 41083.0188574 |
| 15-04-2024 | 41775.440386 |
| 01-04-2024 | 42082.9076796 |
| 14-03-2024 | 41868.7378344 |
| 29-02-2024 | 41489.2953688 |
| 15-02-2024 | 41287.838802 |
| 01-02-2024 | 40304.026636 |
| 17-01-2024 | 38735.4036597 |
| 03-01-2024 | 38853.734944 |
| 19-12-2023 | 38882.0953345 |
| 05-12-2023 | 38062.5778444 |
| 21-11-2023 | 37593.1644849 |
| 07-11-2023 | 36842.1031097 |
| 24-10-2023 | 36197.6376848 |
| 06-10-2023 | 37262.6192442 |
| 22-09-2023 | 37428.869809 |
| 08-09-2023 | 38398.990752 |
| 24-08-2023 | 38208.2915747 |
| 10-08-2023 | 38050.8425104 |
| 27-07-2023 | 38763.7640501 |
| 13-07-2023 | 38171.1296838 |
| 29-06-2023 | 38030.3056759 |
| 15-06-2023 | 38266.9682447 |
| 31-05-2023 | 37449.4066435 |
| 17-05-2023 | 37416.1565306 |
| 03-05-2023 | 37098.3245684 |
| 19-04-2023 | 36911.5371691 |
| 05-04-2023 | 36286.6306343 |
| 22-03-2023 | 35875.9002349 |
| 08-03-2023 | 35886.2616418 |
| 22-02-2023 | 35853.2935291 |
| 08-02-2023 | 36635.108773 |
| 25-01-2023 | 35295.6614515 |
| 11-01-2023 | 34662.6736878 |
| 28-12-2022 | 33860.1356301 |
| 13-12-2022 | 34790.7783542 |
| 29-11-2022 | 35061.1168783 |
| 15-11-2022 | 35182.6279223 |
| 31-10-2022 | 34869.9018247 |
| 17-10-2022 | 33586.0293217 |
| 03-10-2022 | 33229.0317585 |
| 19-09-2022 | 34685.2803936 |
| 05-09-2022 | 35597.0841961 |
| 22-08-2022 | 37459.3115904 |
| 08-08-2022 | 37005.2935813 |
| 25-07-2022 | 35884.3777496 |
| 11-07-2022 | 35220.3057653 |
| 27-06-2022 | 34342.4120216 |
| 13-06-2022 | 33570.9581845 |
| 25-05-2022 | 33838.4708704 |
| 10-05-2022 | 34444.1421979 |
| 26-04-2022 | 36462.7326409 |
| 06-04-2022 | 37740.0115213 |
| 23-03-2022 | 37561.9837128 |
| 09-03-2022 | 35422.8241719 |
| 22-02-2022 | 34942.4316726 |
| 08-02-2022 | 36316.730999 |
| 25-01-2022 | 36178.2649257 |
| 11-01-2022 | 38291.0499764 |
| 27-12-2021 | 39393.1268865 |
| 10-12-2021 | 39162.3500976 |
| 26-11-2021 | 38696.0867895 |
| 12-11-2021 | 38958.889745 |
| 29-10-2021 | 37253.0253995 |
| 15-10-2021 | 36713.2902974 |
| 30-09-2021 | 36268.691749 |
| 16-09-2021 | 36820.6721502 |
| 02-09-2021 | 37374.5364435 |
| 19-08-2021 | 36501.3524301 |
| 05-08-2021 | 36499.4685379 |
| 22-07-2021 | 35870.2485585 |
| 08-07-2021 | 35598.0261422 |
| 24-06-2021 | 34789.8364081 |
| 10-06-2021 | 34091.8543651 |
| 26-05-2021 | 33774.4185371 |
| 07-05-2021 | 33683.0497677 |
| 22-04-2021 | 33616.1715962 |
| 08-04-2021 | 33188.5280772 |
| 22-03-2021 | 31892.0898199 |
| 08-03-2021 | 31032.4671002 |
| 18-02-2021 | 31708.6920506 |
| 04-02-2021 | 30943.8103586 |
| 21-01-2021 | 30769.1044267 |
| 06-01-2021 | 30024.2139608 |
| 17-12-2020 | 30220.6494862 |
| 01-12-2020 | 30485.7505272 |
| 17-11-2020 | 30856.8919845 |
| 02-11-2020 | 29439.2533032 |
| 19-10-2020 | 30757.8050381 |
| 05-10-2020 | 29619.1743375 |
| 17-09-2020 | 29103.7483792 |
| 03-09-2020 | 29964.2402827 |
| 20-08-2020 | 29138.5157288 |
| 06-08-2020 | 29152.4226687 |
| 22-07-2020 | 28510.0958842 |
| 08-07-2020 | 27748.6909272 |
| 24-06-2020 | 26902.9751473 |
| 10-06-2020 | 27282.8084421 |
| 25-05-2020 | 26251.0873417 |
| 07-05-2020 | 25301.0695129 |
| 23-04-2020 | 25032.491737 |
| 06-04-2020 | 23984.2561455 |
| 23-03-2020 | 22020.7700749 |
| 04-03-2020 | 26039.8756927 |
| 19-02-2020 | 28932.5191823 |
| 05-02-2020 | 28258.9017831 |
| 22-01-2020 | 29060.2891922 |
| 08-01-2020 | 28229.3495359 |
| 18-12-2019 | 27918.1817567 |
| 03-12-2019 | 27493.1509074 |
| 19-11-2019 | 27622.6592848 |
| 05-11-2019 | 27262.8172161 |
| 22-10-2019 | 26490.9820542 |
| 08-10-2019 | 26344.090002 |
| 24-09-2019 | 26696.9786007 |
| 10-09-2019 | 26810.8416708 |
| 27-08-2019 | 25864.300577 |
| 13-08-2019 | 25765.2136305 |
| 30-07-2019 | 27051.605567 |
| 16-07-2019 | 26550.0865485 |
| 02-07-2019 | 26670.0339048 |
| 18-06-2019 | 25910.3673153 |
| 29-05-2019 | 25308.0229828 |
| 14-05-2019 | 25466.2144237 |
| 30-04-2019 | 26572.6853258 |
| 11-04-2019 | 26187.6369286 |
| 28-03-2019 | 25522.7113668 |
| 14-03-2019 | 25660.0423979 |
| 28-02-2019 | 25551.3944303 |
| 14-02-2019 | 25599.199536 |
| 31-01-2019 | 24807.3731481 |
| 17-01-2019 | 24439.7084257 |
| 03-01-2019 | 23741.7538818 |
| 13-12-2018 | 24814.326618 |
| 29-11-2018 | 25434.923809 |
| 15-11-2018 | 25407.1099293 |
| 01-11-2018 | 25062.0439842 |
| 18-10-2018 | 24942.0966279 |
| 04-10-2018 | 26557.9092022 |
| 19-09-2018 | 26892.8401138 |
| 05-09-2018 | 26869.489936 |
| 22-08-2018 | 27140.2623086 |
| 08-08-2018 | 27244.5643575 |
| 25-07-2018 | 27029.8759735 |
| 11-07-2018 | 26712.6239081 |
| 26-06-2018 | 26856.9084091 |
| 12-06-2018 | 27541.8251969 |
| 28-05-2018 | 27275.8549722 |
| 09-05-2018 | 26618.7520641 |
| 24-04-2018 | 26142.4393741 |
| 10-04-2018 | 26013.8001804 |
| 22-03-2018 | 25412.2423956 |
| 08-03-2018 | 25235.8793002 |
| 22-02-2018 | 25699.4622937 |
| 08-02-2018 | 25611.2807461 |
| 25-01-2018 | 26549.3644486 |
| 11-01-2018 | 26637.5459963 |
| 27-12-2017 | 26334.3694371 |
| 11-12-2017 | 26094.1796977 |
| 27-11-2017 | 25628.9170556 |
| 13-11-2017 | 25910.2581839 |
| 30-10-2017 | 26042.9504176 |
| 16-10-2017 | 25827.9554061 |
| 02-10-2017 | 25755.7305194 |
| 18-09-2017 | 25519.7399013 |
| 04-09-2017 | 25156.9358194 |
| 21-08-2017 | 25126.7021459 |
| 07-08-2017 | 25320.7015508 |
| 24-07-2017 | 25558.3718174 |
| 10-07-2017 | 25359.3334669 |
| 26-06-2017 | 26287.3392783 |
| 12-06-2017 | 25961.487464 |
| 24-05-2017 | 25958.9679912 |
| 09-05-2017 | 26280.6206842 |
| 25-04-2017 | 25742.2933312 |
| 06-04-2017 | 25346.736103 |
| 23-03-2017 | 24924.2506045 |
| 09-03-2017 | 24955.5855203 |
| 23-02-2017 | 25000.6772285 |
| 09-02-2017 | 24192.8478133 |
| 26-01-2017 | 24417.5420877 |
| 12-01-2017 | 24104.1929295 |
| 29-12-2016 | 23860.1532542 |
| 14-12-2016 | 23557.6190867 |
| 30-11-2016 | 23395.532636 |
| 16-11-2016 | 23202.998326 |
| 02-11-2016 | 23495.5850395 |
| 19-10-2016 | 24268.6666186 |
| 05-10-2016 | 24145.8281135 |
| 21-09-2016 | 24043.9431042 |
| 07-09-2016 | 24288.5221825 |
| 24-08-2016 | 24059.5454618 |
| 10-08-2016 | 24352.1946378 |
| 28-07-2016 | 24247.7692646 |
| 14-07-2016 | 23952.2344996 |
| 30-06-2016 | 23624.889678 |
| 16-06-2016 | 22868.5058903 |
| 02-06-2016 | 23657.8993557 |
| 19-05-2016 | 23055.6749177 |
| 02-05-2016 | 23101.5228657 |
| 18-04-2016 | 23400.5259922 |
| 04-04-2016 | 23413.2607792 |
| 16-03-2016 | 23293.4202035 |
| 02-03-2016 | 23321.8238968 |
| 17-02-2016 | 22252.8594617 |
| 03-02-2016 | 22777.4335081 |
Independent Generations, DK0060782068
| Year | Value |
|---|---|
| 2016 | -6.1 |
| 2017 | 10.2 |
| 2018 | -8.8 |
| 2019 | 17.7 |
| 2020 | 8.25 |
| 2021 | 30.2 |
| 2022 | -14.9 |
| 2023 | 15.4 |
| 2024 | 17.3 |
Annual Return Net of Expenses
Generated a return of near 400% since start
Family values deliver a better return
Get a confidential review of your portfolio