| Emissionspris | 47.168 kr. |
|---|---|
| I dag | 0,16 % |
| I år | 3,29 % |
ISIN DK0060782068
| Emissionspris | 60.891 kr. |
|---|---|
| I dag | 0,16 % |
| I år | 3,29 % |
Based on our own thorough and consistent financial analysis we select solid and healthy companies from a niche of family lead companies.
The companies have generational owners, individuals, funds or families that influence long term value creation and development. Companies are selected from their business, financials, sustainability, and fulfillment of UN’s 17 SDGs.
A direct extension of our own DNA where respect for generations of care delivers value through long term business focus.
| Date | Value |
|---|---|
| 21-02-2025 | 47070.0 |
| 07-02-2025 | 47373.0 |
| 23-01-2025 | 47354.0 |
| 09-01-2025 | 45817.0 |
| 26-12-2024 | 45872.0 |
| 12-12-2024 | 46849.0 |
| 28-11-2024 | 46635.0 |
| 14-11-2024 | 46851.0 |
| 31-10-2024 | 43999.0 |
| 17-10-2024 | 44365.0 |
| 03-10-2024 | 43597.0 |
| 19-09-2024 | 43130.0 |
| 05-09-2024 | 42590.0 |
| 22-08-2024 | 43674.0 |
| 08-08-2024 | 41276.0 |
| 25-07-2024 | 43163.0 |
| 11-07-2024 | 44543.0 |
| 27-06-2024 | 43982.0 |
| 13-06-2024 | 43128.0 |
| 30-05-2024 | 42134.0 |
| 16-05-2024 | 43180.0 |
| 02-05-2024 | 41606.0 |
| 18-04-2024 | 41580.0 |
| 04-04-2024 | 42222.0 |
| 20-03-2024 | 42394.3837411 |
| 05-03-2024 | 42306.2683708 |
| 20-02-2024 | 41591.4448057 |
| 06-02-2024 | 41539.961668 |
| 22-01-2024 | 39927.1533748 |
| 08-01-2024 | 38672.7469246 |
| 22-12-2023 | 39263.8129473 |
| 08-12-2023 | 38781.6535619 |
| 24-11-2023 | 38242.0706768 |
| 10-11-2023 | 37630.213387 |
| 27-10-2023 | 36249.0792132 |
| 12-10-2023 | 38104.4522896 |
| 27-09-2023 | 37601.5016371 |
| 13-09-2023 | 38568.7905889 |
| 30-08-2023 | 39026.1984658 |
| 15-08-2023 | 38838.0870013 |
| 01-08-2023 | 39270.7433697 |
| 18-07-2023 | 38572.7508303 |
| 04-07-2023 | 38686.6077693 |
| 20-06-2023 | 38557.8999252 |
| 05-06-2023 | 38586.611675 |
| 22-05-2023 | 38362.8580383 |
| 08-05-2023 | 37393.5889658 |
| 24-04-2023 | 37595.5612751 |
| 10-04-2023 | 36483.7235137 |
| 27-03-2023 | 36326.0916215 |
| 13-03-2023 | 35557.4771819 |
| 27-02-2023 | 36102.9454938 |
| 13-02-2023 | 36515.8611915 |
| 30-01-2023 | 35913.1759238 |
| 16-01-2023 | 35488.8168349 |
| 02-01-2023 | 34229.0901914 |
| 16-12-2022 | 34380.7151243 |
| 02-12-2022 | 35737.7105926 |
| 18-11-2022 | 35388.6871623 |
| 03-11-2022 | 34652.4956643 |
| 20-10-2022 | 34276.7709879 |
| 06-10-2022 | 34700.1764608 |
| 22-09-2022 | 34820.332068 |
| 08-09-2022 | 35976.1145751 |
| 25-08-2022 | 37564.8387145 |
| 11-08-2022 | 37570.5604101 |
| 28-07-2022 | 36412.8706711 |
| 14-07-2022 | 35376.2901552 |
| 30-06-2022 | 34062.2074036 |
| 16-06-2022 | 33577.7705112 |
| 01-06-2022 | 35595.6218191 |
| 16-05-2022 | 35456.3938933 |
| 29-04-2022 | 37136.665162 |
| 12-04-2022 | 37450.4048029 |
| 28-03-2022 | 37929.1199998 |
| 14-03-2022 | 36345.1639401 |
| 25-02-2022 | 35572.7350368 |
| 11-02-2022 | 36871.5599334 |
| 28-01-2022 | 36685.6048271 |
| 14-01-2022 | 38432.6292108 |
| 30-12-2021 | 40438.0835116 |
| 15-12-2021 | 39511.1688277 |
| 01-12-2021 | 38695.8272075 |
| 17-11-2021 | 40016.5852706 |
| 03-11-2021 | 38588.0686074 |
| 20-10-2021 | 37248.2382258 |
| 05-10-2021 | 36502.5105685 |
| 21-09-2021 | 37129.0362345 |
| 07-09-2021 | 37949.1459343 |
| 24-08-2021 | 37622.0556703 |
| 10-08-2021 | 37282.5683992 |
| 27-07-2021 | 36466.2731632 |
| 13-07-2021 | 36245.9878833 |
| 29-06-2021 | 35588.9465076 |
| 15-06-2021 | 34897.5749583 |
| 31-05-2021 | 34409.3236022 |
| 12-05-2021 | 33626.4049236 |
| 27-04-2021 | 34052.6712443 |
| 13-04-2021 | 33891.5101522 |
| 25-03-2021 | 32437.6755475 |
| 11-03-2021 | 32154.33096 |
| 23-02-2021 | 31419.5709274 |
| 09-02-2021 | 32066.3357465 |
| 26-01-2021 | 30946.1566789 |
| 12-01-2021 | 30963.7557216 |
| 22-12-2020 | 30441.0641535 |
| 07-12-2020 | 30695.3703204 |
| 20-11-2020 | 30955.8361523 |
| 05-11-2020 | 30750.8073049 |
| 22-10-2020 | 30171.7988002 |
| 08-10-2020 | 30238.6751624 |
| 22-09-2020 | 29114.9762862 |
| 08-09-2020 | 29529.4337417 |
| 25-08-2020 | 29891.9740213 |
| 11-08-2020 | 29562.8719229 |
| 27-07-2020 | 28788.5140442 |
| 13-07-2020 | 28661.8009368 |
| 29-06-2020 | 26941.4945131 |
| 15-06-2020 | 26204.9745762 |
| 28-05-2020 | 27044.4489129 |
| 12-05-2020 | 25940.9889358 |
| 28-04-2020 | 25673.4834868 |
| 14-04-2020 | 25040.7979018 |
| 26-03-2020 | 23443.684777 |
| 09-03-2020 | 24596.4220737 |
| 24-02-2020 | 28380.2162536 |
| 10-02-2020 | 28936.3460028 |
| 27-01-2020 | 28647.7217026 |
| 13-01-2020 | 28979.4636574 |
| 23-12-2019 | 28708.4383999 |
| 09-12-2019 | 28301.9005136 |
| 22-11-2019 | 27848.7251641 |
| 08-11-2019 | 27968.3986545 |
| 25-10-2019 | 27075.2472376 |
| 11-10-2019 | 26816.54131 |
| 27-09-2019 | 27029.4897266 |
| 13-09-2019 | 27307.5546012 |
| 30-08-2019 | 26713.5869102 |
| 16-08-2019 | 25889.9517119 |
| 02-08-2019 | 26885.1775765 |
| 19-07-2019 | 27033.8894873 |
| 05-07-2019 | 27048.8486736 |
| 21-06-2019 | 26667.8293992 |
| 06-06-2019 | 25835.3946796 |
| 20-05-2019 | 25916.350276 |
| 03-05-2019 | 26871.9782944 |
| 16-04-2019 | 26678.3888248 |
| 02-04-2019 | 26346.6468699 |
| 19-03-2019 | 26187.3755335 |
| 05-03-2019 | 26113.4595542 |
| 19-02-2019 | 25955.0681699 |
| 05-02-2019 | 25333.8219627 |
| 22-01-2019 | 25058.3969445 |
| 08-01-2019 | 24360.5949016 |
| 18-12-2018 | 24152.0462456 |
| 04-12-2018 | 25838.034536 |
| 20-11-2018 | 25225.5878501 |
| 06-11-2018 | 25611.8868373 |
| 23-10-2018 | 24760.0931708 |
| 09-10-2018 | 26168.0165866 |
| 24-09-2018 | 27139.6868689 |
| 10-09-2018 | 27134.3292663 |
| 27-08-2018 | 27780.0570503 |
| 13-08-2018 | 27443.9471821 |
| 30-07-2018 | 27504.6638794 |
| 16-07-2018 | 27399.9495754 |
| 29-06-2018 | 27203.7202493 |
| 15-06-2018 | 28289.5811837 |
| 31-05-2018 | 27417.5486181 |
| 16-05-2018 | 27134.2040306 |
| 30-04-2018 | 26830.6205441 |
| 13-04-2018 | 26374.8053383 |
| 27-03-2018 | 25566.383641 |
| 13-03-2018 | 25988.0971856 |
| 27-02-2018 | 26231.2626569 |
| 13-02-2018 | 25706.6714129 |
| 30-01-2018 | 26847.6786243 |
| 16-01-2018 | 26785.6119131 |
| 02-01-2018 | 26458.2737787 |
| 14-12-2017 | 26456.5733209 |
| 30-11-2017 | 26130.0854154 |
| 16-11-2017 | 25876.717197 |
| 02-11-2017 | 26501.6354536 |
| 19-10-2017 | 26137.7374756 |
| 05-10-2017 | 26158.1429697 |
| 21-09-2017 | 25833.3555221 |
| 07-09-2017 | 25583.3882194 |
| 24-08-2017 | 25574.8859302 |
| 10-08-2017 | 25557.8813518 |
| 27-07-2017 | 25689.6668345 |
| 13-07-2017 | 25965.9912337 |
| 29-06-2017 | 26105.4287767 |
| 15-06-2017 | 26482.9304174 |
| 31-05-2017 | 26356.2463082 |
| 15-05-2017 | 26556.0501046 |
| 28-04-2017 | 26193.8525844 |
| 11-04-2017 | 25964.2907759 |
| 28-03-2017 | 25400.1660598 |
| 14-03-2017 | 25274.0472871 |
| 28-02-2017 | 25068.23383 |
| 14-02-2017 | 24868.6102512 |
| 31-01-2017 | 24502.6336902 |
| 17-01-2017 | 24484.8377897 |
| 02-01-2017 | 24291.8121337 |
| 19-12-2016 | 24013.4791594 |
| 05-12-2016 | 23295.2118412 |
| 21-11-2016 | 23579.6579727 |
| 07-11-2016 | 23719.5870493 |
| 24-10-2016 | 24527.109847 |
| 10-10-2016 | 24323.2706783 |
| 26-09-2016 | 24391.9204388 |
| 12-09-2016 | 23935.6332567 |
| 29-08-2016 | 24249.8810735 |
| 15-08-2016 | 24790.2577112 |
| 01-08-2016 | 24521.1448684 |
| 19-07-2016 | 24223.3207195 |
| 05-07-2016 | 23779.0623654 |
| 21-06-2016 | 23689.6086886 |
| 07-06-2016 | 24049.492749 |
| 24-05-2016 | 23588.9270612 |
| 09-05-2016 | 23381.5848402 |
| 21-04-2016 | 24106.9764663 |
| 07-04-2016 | 23482.5602056 |
| 21-03-2016 | 23556.6056565 |
| 07-03-2016 | 23636.1015204 |
| 22-02-2016 | 23086.3592438 |
| 08-02-2016 | 22484.5576887 |
Independent Generations, DK0060782068
| Year | Value |
|---|---|
| 2016 | -6.1 |
| 2017 | 10.2 |
| 2018 | -8.8 |
| 2019 | 17.7 |
| 2020 | 8.25 |
| 2021 | 30.2 |
| 2022 | -14.9 |
Annual Return Net of Expenses
Generated a return of near 400% since start
Family values deliver a better return
Get a confidential review of your portfolio