| Emissionspris | 41.990 kr. |
|---|---|
| I dag | 0,62 % |
| I år | -6,91 % |
ISIN DK0060782068
| Emissionspris | 54.880 kr. |
|---|---|
| I dag | 0,62 % |
| I år | -6,91 % |
Based on our own thorough and consistent financial analysis we select solid and healthy companies from a niche of family lead companies.
The companies have generational owners, individuals, funds or families that influence long term value creation and development. Companies are selected from their business, financials, sustainability, and fulfillment of UN’s 17 SDGs.
A direct extension of our own DNA where respect for generations of care delivers value through long term business focus.
| Date | Value |
|---|---|
| 29-10-2025 | 41980.0 |
| 10-10-2025 | 42311.0 |
| 25-09-2025 | 41591.0 |
| 11-09-2025 | 41117.0 |
| 25-08-2025 | 41582.0 |
| 11-08-2025 | 41583.0 |
| 10-07-2025 | 41802.0 |
| 24-06-2025 | 41476.0 |
| 10-06-2025 | 42324.0 |
| 23-05-2025 | 42114.0 |
| 09-05-2025 | 41985.0 |
| 25-04-2025 | 41067.0 |
| 11-04-2025 | 39756.0 |
| 28-03-2025 | 42858.0281112 |
| 14-03-2025 | 42086.5855808 |
| 28-02-2025 | 44855.2839328 |
| 13-02-2025 | 46527.5658842 |
| 30-01-2025 | 46472.251183 |
| 15-01-2025 | 45076.5427379 |
| 01-01-2025 | -7.79159067829e+14 |
| 18-12-2024 | 45937.871658 |
| 04-12-2024 | 46317.1724668 |
| 20-11-2024 | 45144.698352 |
| 06-11-2024 | 44418.6928976 |
| 23-10-2024 | 43924.8116361 |
| 09-10-2024 | 43437.8447122 |
| 25-09-2024 | 42668.3777068 |
| 11-09-2024 | 41581.8389315 |
| 28-08-2024 | 42824.4441855 |
| 14-08-2024 | 42025.3443043 |
| 31-07-2024 | 43035.8253654 |
| 17-07-2024 | 43931.7259738 |
| 03-07-2024 | 43394.3831612 |
| 19-06-2024 | 43120.7729424 |
| 05-06-2024 | 41737.9054101 |
| 22-05-2024 | 42439.2168015 |
| 08-05-2024 | 42265.3705974 |
| 24-04-2024 | 41371.4455141 |
| 10-04-2024 | 41503.8056922 |
| 26-03-2024 | 42148.4299611 |
| 11-03-2024 | 41502.0086473 |
| 26-02-2024 | 41708.3549365 |
| 12-02-2024 | 41353.3610834 |
| 26-01-2024 | 39831.679443 |
| 12-01-2024 | 38933.926393 |
| 28-12-2023 | 38915.3454475 |
| 14-12-2023 | 38811.6833306 |
| 30-11-2023 | 37623.4807643 |
| 16-11-2023 | 37613.7013194 |
| 02-11-2023 | 36712.0364913 |
| 18-10-2023 | 37331.0753592 |
| 03-10-2023 | 37479.722923 |
| 19-09-2023 | 38142.7692933 |
| 05-09-2023 | 38661.0798777 |
| 21-08-2023 | 37465.0537555 |
| 07-08-2023 | 38138.8575153 |
| 24-07-2023 | 38340.3140821 |
| 10-07-2023 | 37653.7970438 |
| 26-06-2023 | 37654.7749883 |
| 12-06-2023 | 37876.7683896 |
| 26-05-2023 | 37239.1485762 |
| 12-05-2023 | 37504.1715355 |
| 28-04-2023 | 37033.7802315 |
| 14-04-2023 | 36683.6761008 |
| 31-03-2023 | 36053.9280435 |
| 17-03-2023 | 35788.2992498 |
| 03-03-2023 | 35770.4022743 |
| 17-02-2023 | 36290.3565088 |
| 03-02-2023 | 36353.466896 |
| 20-01-2023 | 34785.1266778 |
| 06-01-2023 | 34394.2190558 |
| 22-12-2022 | 34114.4610709 |
| 08-12-2022 | 34476.1683645 |
| 24-11-2022 | 35200.5248977 |
| 10-11-2022 | 34427.1871685 |
| 26-10-2022 | 34478.9942027 |
| 12-10-2022 | 33621.8232727 |
| 28-09-2022 | 34075.8412818 |
| 14-09-2022 | 35447.3147699 |
| 31-08-2022 | 35867.4227202 |
| 17-08-2022 | 37666.5397273 |
| 03-08-2022 | 36795.2396061 |
| 20-07-2022 | 35465.2117454 |
| 06-07-2022 | 34715.4226681 |
| 22-06-2022 | 32600.7537252 |
| 08-06-2022 | 35065.8266087 |
| 20-05-2022 | 33997.6597574 |
| 05-05-2022 | 36249.8528275 |
| 21-04-2022 | 37221.941179 |
| 01-04-2022 | 37515.828355 |
| 18-03-2022 | 36732.1292189 |
| 03-03-2022 | 36256.44645 |
| 17-02-2022 | 36149.0645973 |
| 03-02-2022 | 37087.24289 |
| 20-01-2022 | 37418.8079091 |
| 06-01-2022 | 39052.1424066 |
| 21-12-2021 | 38815.7139413 |
| 07-12-2021 | 38828.9011864 |
| 23-11-2021 | 39358.2748816 |
| 09-11-2021 | 38708.3320885 |
| 26-10-2021 | 37550.6803599 |
| 12-10-2021 | 35877.7841271 |
| 27-09-2021 | 37160.714684 |
| 13-09-2021 | 37168.2502526 |
| 30-08-2021 | 37090.0687282 |
| 16-08-2021 | 36836.6852335 |
| 02-08-2021 | 36379.8413861 |
| 19-07-2021 | 35896.6230486 |
| 05-07-2021 | 35419.9983337 |
| 21-06-2021 | 34453.5616587 |
| 07-06-2021 | 34145.5452915 |
| 20-05-2021 | 33284.6065771 |
| 04-05-2021 | 33604.8682433 |
| 19-04-2021 | 33771.5926989 |
| 31-03-2021 | 32661.0382741 |
| 17-03-2021 | 32223.2488252 |
| 03-03-2021 | 31157.6295589 |
| 15-02-2021 | 31715.6455205 |
| 01-02-2021 | 30014.6529396 |
| 18-01-2021 | 30437.9454214 |
| 30-12-2020 | 30514.4335906 |
| 14-12-2020 | 30181.5362179 |
| 26-11-2020 | 30648.2878867 |
| 12-11-2020 | 30695.2238087 |
| 28-10-2020 | 29487.0584089 |
| 14-10-2020 | 30703.9156461 |
| 29-09-2020 | 29537.4710659 |
| 14-09-2020 | 29122.8704215 |
| 31-08-2020 | 29790.4035345 |
| 17-08-2020 | 28731.7377381 |
| 31-07-2020 | 28533.5638452 |
| 17-07-2020 | 28339.735871 |
| 03-07-2020 | 27395.8023284 |
| 19-06-2020 | 26885.5914725 |
| 04-06-2020 | 27101.1490403 |
| 18-05-2020 | 25524.4497343 |
| 04-05-2020 | 24816.0649855 |
| 20-04-2020 | 25257.6103259 |
| 01-04-2020 | 23450.5773286 |
| 13-03-2020 | 22606.5999162 |
| 28-02-2020 | 25757.3909769 |
| 14-02-2020 | 29065.5042946 |
| 31-01-2020 | 28035.5215617 |
| 17-01-2020 | 28916.8738749 |
| 03-01-2020 | 28235.4338221 |
| 13-12-2019 | 27926.0044103 |
| 28-11-2019 | 27869.5074672 |
| 14-11-2019 | 27666.9876556 |
| 31-10-2019 | 27120.2710825 |
| 17-10-2019 | 26672.641456 |
| 03-10-2019 | 26057.2593675 |
| 19-09-2019 | 26627.4439015 |
| 05-09-2019 | 26723.9232967 |
| 22-08-2019 | 26321.4912247 |
| 08-08-2019 | 25984.2479332 |
| 25-07-2019 | 27163.7302696 |
| 11-07-2019 | 26294.5465287 |
| 27-06-2019 | 26198.9363172 |
| 13-06-2019 | 25917.3207852 |
| 24-05-2019 | 25387.987887 |
| 09-05-2019 | 25793.896694 |
| 25-04-2019 | 26562.2551209 |
| 08-04-2019 | 26126.7940667 |
| 25-03-2019 | 25288.0317568 |
| 11-03-2019 | 25518.3654481 |
| 25-02-2019 | 25904.2830291 |
| 11-02-2019 | 25108.9799062 |
| 28-01-2019 | 24543.1412909 |
| 14-01-2019 | 24156.3545262 |
| 27-12-2018 | 23627.8908117 |
| 10-12-2018 | 24544.8796584 |
| 26-11-2018 | 25317.584004 |
| 12-11-2018 | 25560.9554514 |
| 29-10-2018 | 24469.2606729 |
| 15-10-2018 | 24617.8910926 |
| 28-09-2018 | 26762.1673813 |
| 14-09-2018 | 26886.2724364 |
| 31-08-2018 | 27301.1554916 |
| 17-08-2018 | 27142.8698598 |
| 03-08-2018 | 27102.018224 |
| 20-07-2018 | 27055.082302 |
| 05-07-2018 | 26656.1269649 |
| 21-06-2018 | 27542.6943806 |
| 07-06-2018 | 27357.5582438 |
| 23-05-2018 | 27102.018224 |
| 04-05-2018 | 26502.2814428 |
| 19-04-2018 | 26128.5324342 |
| 05-04-2018 | 25775.6438354 |
| 19-03-2018 | 25510.5018344 |
| 05-03-2018 | 24878.9539881 |
| 19-02-2018 | 25957.2883427 |
| 05-02-2018 | 25826.2757576 |
| 22-01-2018 | 26684.5761551 |
| 08-01-2018 | 26729.9266653 |
| 20-12-2017 | 26319.2526004 |
| 06-12-2017 | 25806.9597995 |
| 22-11-2017 | 25877.5050377 |
| 08-11-2017 | 26337.7287342 |
| 25-10-2017 | 25623.0382857 |
| 11-10-2017 | 25742.2933312 |
| 27-09-2017 | 25508.8221859 |
| 13-09-2017 | 25418.1211654 |
| 30-08-2017 | 24954.5381718 |
| 16-08-2017 | 25210.6845723 |
| 02-08-2017 | 25209.0049237 |
| 19-07-2017 | 25727.1764944 |
| 05-07-2017 | 25378.649425 |
| 21-06-2017 | 26243.6684166 |
| 07-06-2017 | 26086.6212793 |
| 19-05-2017 | 25798.5615569 |
| 04-05-2017 | 26050.508836 |
| 20-04-2017 | 25560.051466 |
| 03-04-2017 | 25407.20345 |
| 20-03-2017 | 25167.2872687 |
| 06-03-2017 | 24943.3572605 |
| 20-02-2017 | 24768.3402916 |
| 06-02-2017 | 24260.1032423 |
| 23-01-2017 | 24101.9001308 |
| 06-01-2017 | 24065.0211991 |
| 23-12-2016 | 23794.5597863 |
| 09-12-2016 | 23611.1480747 |
| 25-11-2016 | 23310.3527682 |
| 11-11-2016 | 23088.9782486 |
| 28-10-2016 | 23960.7820403 |
| 14-10-2016 | 24144.9749569 |
| 30-09-2016 | 24016.7830111 |
| 16-09-2016 | 23712.8247829 |
| 02-09-2016 | 24029.0641319 |
| 19-08-2016 | 23906.9227459 |
| 05-08-2016 | 24197.3236984 |
| 25-07-2016 | 24304.969643 |
| 11-07-2016 | 23879.8313033 |
| 27-06-2016 | 23117.4250965 |
| 13-06-2016 | 23177.3078222 |
| 30-05-2016 | 23568.9891099 |
| 13-05-2016 | 23232.6491239 |
| 28-04-2016 | 23259.2297744 |
| 13-04-2016 | 23440.8225017 |
| 30-03-2016 | 23675.0682711 |
| 11-03-2016 | 23167.6036569 |
| 26-02-2016 | 22853.7017036 |
| 12-02-2016 | 21466.8624742 |
Independent Generations, DK0060782068
| Year | Value |
|---|---|
| 2016 | -6.1 |
| 2017 | 10.2 |
| 2018 | -8.8 |
| 2019 | 17.7 |
| 2020 | 8.25 |
| 2021 | 30.2 |
| 2022 | -14.9 |
| 2023 | 15.4 |
| 2024 | 17.3 |
Annual Return Net of Expenses
Generated a return of near 400% since start
Family values deliver a better return
Get a confidential review of your portfolio