Emissionspris | 41.645 kr. |
---|---|
I dag | -0,07 % |
I år | -7,67 % |
ISIN DK0060782068
Emissionspris | 54.260 kr. |
---|---|
I dag | -0,38 % |
I år | -7,95 % |
Based on our own thorough and consistent financial analysis we select solid and healthy companies from a niche of family lead companies.
The companies have generational owners, individuals, funds or families that influence long term value creation and development. Companies are selected from their business, financials, sustainability, and fulfillment of UN’s 17 SDGs.
A direct extension of our own DNA where respect for generations of care delivers value through long term business focus.
Date | Value |
---|---|
12-08-2025 | 41601.0 |
11-07-2025 | 41850.0 |
25-06-2025 | 41540.0 |
11-06-2025 | 42160.0 |
26-05-2025 | 41643.0 |
12-05-2025 | 42765.0 |
28-04-2025 | 40887.0 |
14-04-2025 | 40370.0 |
31-03-2025 | 41934.4701522 |
17-03-2025 | 42452.0577143 |
03-03-2025 | 45290.8872054 |
14-02-2025 | 46914.7687933 |
31-01-2025 | 46558.1865225 |
16-01-2025 | 45867.7405189 |
02-01-2025 | 45073.5794504 |
19-12-2024 | 45002.4605487 |
05-12-2024 | 46511.7616839 |
21-11-2024 | 45109.1389012 |
07-11-2024 | 44861.2105079 |
24-10-2024 | 43573.1681779 |
10-10-2024 | 43753.9287196 |
26-09-2024 | 43363.762523 |
12-09-2024 | 42283.1503228 |
29-08-2024 | 42822.4686604 |
15-08-2024 | 42086.5855808 |
01-08-2024 | 43216.5859071 |
18-07-2024 | 43592.9234284 |
04-07-2024 | 43441.7957623 |
20-06-2024 | 43134.6016177 |
06-06-2024 | 42157.7044824 |
23-05-2024 | 42610.099718 |
09-05-2024 | 42103.3775436 |
25-04-2024 | 40828.1761264 |
11-04-2024 | 41393.1762896 |
27-03-2024 | 42159.1873506 |
12-03-2024 | 41668.2592121 |
27-02-2024 | 41478.5379793 |
13-02-2024 | 41372.9199734 |
29-01-2024 | 40274.688301 |
15-01-2024 | 39155.9197942 |
29-12-2023 | 38936.8602265 |
15-12-2023 | 38709.9771027 |
01-12-2023 | 37765.2827167 |
17-11-2023 | 37676.2897673 |
03-11-2023 | 36849.9266657 |
19-10-2023 | 36936.9637261 |
04-10-2023 | 37013.243397 |
20-09-2023 | 38001.9452854 |
06-09-2023 | 38506.5646469 |
22-08-2023 | 37554.0467049 |
08-08-2023 | 38279.6815232 |
25-07-2023 | 38394.1010295 |
11-07-2023 | 37787.7754402 |
27-06-2023 | 37498.3038685 |
13-06-2023 | 38054.7542884 |
29-05-2023 | 37798.5328297 |
15-05-2023 | 37523.7304254 |
01-05-2023 | 37311.5164692 |
17-04-2023 | 36854.8163882 |
03-04-2023 | 36511.7138369 |
20-03-2023 | 35231.6091183 |
06-03-2023 | 36042.6246906 |
20-02-2023 | 36255.504504 |
06-02-2023 | 36384.5511165 |
23-01-2023 | 35125.1692116 |
09-01-2023 | 34689.0481779 |
23-12-2022 | 33758.4054538 |
09-12-2022 | 34632.5314133 |
25-11-2022 | 35281.5322603 |
11-11-2022 | 35606.5036569 |
27-10-2022 | 34362.1928892 |
13-10-2022 | 33466.40217 |
29-09-2022 | 34199.2362179 |
15-09-2022 | 35429.4177944 |
01-09-2022 | 35250.4480398 |
18-08-2022 | 37460.2535365 |
04-08-2022 | 37046.7392087 |
21-07-2022 | 35599.9100344 |
07-07-2022 | 35262.6933388 |
23-06-2022 | 32905.0023081 |
09-06-2022 | 34746.5068886 |
23-05-2022 | 34140.8355611 |
06-05-2022 | 35394.5657896 |
22-04-2022 | 36831.9755031 |
04-04-2022 | 37483.8021884 |
21-03-2022 | 37084.4170517 |
07-03-2022 | 35338.049025 |
18-02-2022 | 35749.6794606 |
04-02-2022 | 36553.1594643 |
21-01-2022 | 36864.9436158 |
07-01-2022 | 38928.7474705 |
22-12-2021 | 39005.9870488 |
08-12-2021 | 39496.7409549 |
24-11-2021 | 39473.192303 |
10-11-2021 | 38830.7850785 |
27-10-2021 | 37510.1766785 |
13-10-2021 | 35830.6868232 |
28-09-2021 | 36628.5151505 |
14-09-2021 | 36946.8929245 |
31-08-2021 | 37288.8193504 |
17-08-2021 | 36837.6271796 |
03-08-2021 | 36261.1561804 |
20-07-2021 | 35384.2043827 |
06-07-2021 | 35443.5469856 |
22-06-2021 | 34897.2182609 |
08-06-2021 | 34010.8470025 |
21-05-2021 | 33498.4283366 |
05-05-2021 | 33528.570611 |
20-04-2021 | 33505.0219591 |
06-04-2021 | 33107.5207146 |
18-03-2021 | 32042.4586071 |
04-03-2021 | 30731.7295259 |
16-02-2021 | 31750.4128702 |
02-02-2021 | 30557.0235939 |
19-01-2021 | 30506.610937 |
04-01-2021 | 30538.7707354 |
15-12-2020 | 30041.5976356 |
27-11-2020 | 30648.2878867 |
13-11-2020 | 30712.6074836 |
29-10-2020 | 29428.8230983 |
15-10-2020 | 30672.6250315 |
30-09-2020 | 29187.1900183 |
15-09-2020 | 29089.8414394 |
01-09-2020 | 29613.9592351 |
18-08-2020 | 29083.7571532 |
03-08-2020 | 28876.0222391 |
20-07-2020 | 28326.6981149 |
06-07-2020 | 27620.0517335 |
22-06-2020 | 26909.9286173 |
08-06-2020 | 27132.4396549 |
19-05-2020 | 25812.1495525 |
05-05-2020 | 25119.4101111 |
21-04-2020 | 25072.4741891 |
02-04-2020 | 23420.1558977 |
17-03-2020 | 22298.908872 |
02-03-2020 | 26125.0556993 |
17-02-2020 | 29068.9810296 |
03-02-2020 | 27695.670719 |
20-01-2020 | 29031.6061287 |
06-01-2020 | 28043.3442154 |
16-12-2019 | 28019.0070706 |
29-11-2019 | 27843.431955 |
15-11-2019 | 27677.4178604 |
01-11-2019 | 27023.7916873 |
18-10-2019 | 26611.7985941 |
04-10-2019 | 26073.7738585 |
20-09-2019 | 26634.3973714 |
06-09-2019 | 26821.2718757 |
23-08-2019 | 26342.3516345 |
09-08-2019 | 26227.6193807 |
26-07-2019 | 26936.8733132 |
12-07-2019 | 26330.1830621 |
28-06-2019 | 26278.0320376 |
14-06-2019 | 25963.3875235 |
27-05-2019 | 25470.5603424 |
10-05-2019 | 25839.9634323 |
26-04-2019 | 26563.1243047 |
09-04-2019 | 26108.5412082 |
26-03-2019 | 25411.455848 |
12-03-2019 | 25612.2372921 |
26-02-2019 | 25811.2803688 |
12-02-2019 | 25351.4821699 |
29-01-2019 | 24488.3827152 |
15-01-2019 | 24278.9094337 |
28-12-2018 | 23561.8328474 |
11-12-2018 | 24482.298429 |
27-11-2018 | 25291.5084918 |
13-11-2018 | 25520.1038156 |
30-10-2018 | 24616.1527251 |
16-10-2018 | 24573.5627218 |
02-10-2018 | 26863.861879 |
17-09-2018 | 26774.0975592 |
03-09-2018 | 27283.6349462 |
20-08-2018 | 27245.4335412 |
06-08-2018 | 27230.6574176 |
23-07-2018 | 26910.797801 |
06-07-2018 | 26654.3885974 |
22-06-2018 | 27128.96292 |
08-06-2018 | 27107.2333264 |
24-05-2018 | 27145.477411 |
07-05-2018 | 26484.897768 |
20-04-2018 | 26113.7563106 |
06-04-2018 | 25799.9809802 |
20-03-2018 | 25423.9999352 |
06-03-2018 | 25256.0350825 |
20-02-2018 | 25836.3536487 |
06-02-2018 | 25114.9446062 |
23-01-2018 | 26790.3940123 |
09-01-2018 | 26753.4417447 |
21-12-2017 | 26150.4479234 |
07-12-2017 | 25988.3618405 |
23-11-2017 | 25716.258779 |
09-11-2017 | 26273.0622659 |
26-10-2017 | 25696.1029967 |
12-10-2017 | 25734.7349128 |
28-09-2017 | 25598.6833821 |
14-09-2017 | 25490.3460521 |
31-08-2017 | 25123.3428488 |
17-08-2017 | 25294.6669986 |
03-08-2017 | 25149.377401 |
20-07-2017 | 25764.9685863 |
06-07-2017 | 25455.073433 |
22-06-2017 | 26217.6338645 |
08-06-2017 | 26115.1753043 |
22-05-2017 | 25867.4271465 |
05-05-2017 | 26107.6168859 |
21-04-2017 | 25523.9390226 |
04-04-2017 | 25444.1557176 |
21-03-2017 | 25152.0019439 |
07-03-2017 | 25032.0121443 |
21-02-2017 | 24851.6453118 |
07-02-2017 | 24183.6766184 |
24-01-2017 | 24130.1779816 |
10-01-2017 | 24120.2425205 |
27-12-2016 | 23878.1141387 |
12-12-2016 | 23528.6889076 |
28-11-2016 | 23356.0190991 |
14-11-2016 | 23241.9756454 |
31-10-2016 | 23910.090693 |
17-10-2016 | 24055.3401904 |
03-10-2016 | 24027.8195342 |
19-09-2016 | 23857.4871268 |
05-09-2016 | 24221.1948542 |
22-08-2016 | 23975.6552844 |
08-08-2016 | 24251.8305525 |
26-07-2016 | 24269.3805255 |
12-07-2016 | 23936.7122499 |
28-06-2016 | 23043.8990201 |
14-06-2016 | 22904.3622546 |
31-05-2016 | 23702.5737357 |
17-05-2016 | 23289.7337074 |
29-04-2016 | 23206.4259385 |
14-04-2016 | 23492.27648 |
31-03-2016 | 23546.3455329 |
14-03-2016 | 23351.1378029 |
29-02-2016 | 22940.3742461 |
15-02-2016 | 22018.654172 |
01-02-2016 | 22979.3863758 |
Independent Generations, DK0060782068
Year | Value |
---|---|
2016 | -6.1 |
2017 | 10.2 |
2018 | -8.8 |
2019 | 17.7 |
2020 | 8.25 |
2021 | 30.2 |
2022 | -14.9 |
2023 | 15.4 |
2024 | 17.3 |
Annual Return Net of Expenses
Generated a return of near 400% since start
Family values deliver a better return
Get a confidential review of your portfolio