Emissionspris | 42.385 kr. |
---|---|
I dag | -0,02 % |
I år | -6,04 % |
ISIN DK0060782068
Emissionspris | 55.390 kr. |
---|---|
I dag | -0,02 % |
I år | -6,04 % |
Based on our own thorough and consistent financial analysis we select solid and healthy companies from a niche of family lead companies.
The companies have generational owners, individuals, funds or families that influence long term value creation and development. Companies are selected from their business, financials, sustainability, and fulfillment of UN’s 17 SDGs.
A direct extension of our own DNA where respect for generations of care delivers value through long term business focus.
Date | Value |
---|---|
22-07-2025 | 42235.0 |
30-06-2025 | 41805.0 |
16-06-2025 | 41483.0 |
02-06-2025 | 41745.0 |
15-05-2025 | 42392.0 |
01-05-2025 | 41711.0 |
17-04-2025 | 40242.0 |
03-04-2025 | 41314.0 |
20-03-2025 | 42719.741358 |
06-03-2025 | 43425.991562 |
19-02-2025 | 47144.9174611 |
05-02-2025 | 46146.2895504 |
21-01-2025 | 46183.8245262 |
07-01-2025 | 45250.388942 |
24-12-2024 | 45305.7036433 |
10-12-2024 | 45857.8628936 |
26-11-2024 | 45994.1741218 |
12-11-2024 | 46146.2895504 |
29-10-2024 | 43514.890189 |
15-10-2024 | 44163.8501667 |
01-10-2024 | 43378.5789609 |
17-09-2024 | 42484.6538775 |
03-09-2024 | 43251.1575954 |
20-08-2024 | 43186.9530314 |
06-08-2024 | 40746.191837 |
23-07-2024 | 43299.557959 |
09-07-2024 | 43770.7206825 |
25-06-2024 | 43251.1575954 |
11-06-2024 | 42308.8321484 |
28-05-2024 | 42099.4264936 |
14-05-2024 | 42184.3740705 |
30-04-2024 | 41079.0678073 |
16-04-2024 | 41423.7969278 |
02-04-2024 | 42297.0775249 |
15-03-2024 | 41813.9729424 |
01-03-2024 | 41831.5759434 |
16-02-2024 | 41346.5154719 |
02-02-2024 | 40672.7117121 |
18-01-2024 | 38765.7199391 |
04-01-2024 | 38522.2117589 |
20-12-2023 | 38988.6912849 |
06-12-2023 | 38393.123085 |
22-11-2023 | 37621.5248753 |
08-11-2023 | 37067.0303444 |
25-10-2023 | 36367.8000277 |
09-10-2023 | 37470.9214225 |
25-09-2023 | 37474.8332005 |
11-09-2023 | 38362.8068056 |
25-08-2023 | 37864.0551111 |
11-08-2023 | 38221.9827977 |
28-07-2023 | 38896.764502 |
14-07-2023 | 38247.4093547 |
30-06-2023 | 38202.4239077 |
16-06-2023 | 38282.6153566 |
01-06-2023 | 37462.119922 |
18-05-2023 | 37556.9805384 |
04-05-2023 | 36768.7572722 |
20-04-2023 | 36908.6033356 |
06-04-2023 | 36158.5199049 |
23-03-2023 | 35471.8053679 |
09-03-2023 | 35863.6549359 |
23-02-2023 | 35977.6304113 |
09-02-2023 | 36499.4685379 |
26-01-2023 | 35156.2534321 |
12-01-2023 | 34901.9279913 |
29-12-2022 | 33639.7202481 |
14-12-2022 | 35054.5232558 |
30-11-2022 | 34914.1732903 |
16-11-2022 | 35305.0809123 |
01-11-2022 | 34916.0571825 |
18-10-2022 | 34157.7905905 |
04-10-2022 | 34046.6409534 |
20-09-2022 | 35013.0776284 |
06-09-2022 | 35427.5339023 |
23-08-2022 | 37127.7465713 |
09-08-2022 | 36955.3704392 |
26-07-2022 | 35667.7301519 |
12-07-2022 | 35255.1577702 |
28-06-2022 | 34171.9197816 |
14-06-2022 | 33337.3555574 |
30-05-2022 | 35097.8527753 |
11-05-2022 | 34492.1814478 |
27-04-2022 | 36163.1937884 |
08-04-2022 | 37619.4424235 |
24-03-2022 | 37291.6451887 |
10-03-2022 | 35649.8331765 |
23-02-2022 | 35338.049025 |
09-02-2022 | 36720.825866 |
26-01-2022 | 36222.5363913 |
12-01-2022 | 38489.8005986 |
28-12-2021 | 39758.6019644 |
13-12-2021 | 39369.5782346 |
29-11-2021 | 38718.6934953 |
15-11-2021 | 39200.0279407 |
01-11-2021 | 37850.2192123 |
18-10-2021 | 36859.2919393 |
01-10-2021 | 35720.4791322 |
17-09-2021 | 36967.6157382 |
03-09-2021 | 37426.3434777 |
20-08-2021 | 36646.4121259 |
06-08-2021 | 36623.8054201 |
23-07-2021 | 36011.54047 |
09-07-2021 | 35429.4177944 |
25-06-2021 | 34957.5028099 |
11-06-2021 | 34186.9909189 |
27-05-2021 | 33829.0514096 |
10-05-2021 | 33748.044047 |
23-04-2021 | 33683.0497677 |
09-04-2021 | 33329.8199888 |
23-03-2021 | 31975.531459 |
09-03-2021 | 31199.3503784 |
19-02-2021 | 31444.4601934 |
05-02-2021 | 31325.3820209 |
22-01-2021 | 30583.9682899 |
07-01-2021 | 30292.7917367 |
18-12-2020 | 30369.2799059 |
02-12-2020 | 30403.1780718 |
18-11-2020 | 30747.3748332 |
03-11-2020 | 29735.6449588 |
20-10-2020 | 30259.7627546 |
06-10-2020 | 29603.5290302 |
18-09-2020 | 29162.8528736 |
04-09-2020 | 29158.5069549 |
21-08-2020 | 29109.8326654 |
07-08-2020 | 29142.8616475 |
23-07-2020 | 28521.3952728 |
09-07-2020 | 27838.2168525 |
25-06-2020 | 26324.0987759 |
11-06-2020 | 26696.109417 |
26-05-2020 | 26427.5316411 |
08-05-2020 | 25384.511152 |
24-04-2020 | 25260.2178771 |
07-04-2020 | 24482.298429 |
24-03-2020 | 22639.6288984 |
05-03-2020 | 26374.5114329 |
20-02-2020 | 29102.8791955 |
06-02-2020 | 28749.9905967 |
23-01-2020 | 28756.9440666 |
09-01-2020 | 28586.5840534 |
19-12-2019 | 27921.6584916 |
04-12-2019 | 27392.3255934 |
20-11-2019 | 27540.9560131 |
06-11-2019 | 27342.7821202 |
23-10-2019 | 26530.9645062 |
09-10-2019 | 26133.7475367 |
25-09-2019 | 26506.6273615 |
11-09-2019 | 26918.6204547 |
28-08-2019 | 26009.4542617 |
14-08-2019 | 26022.4920178 |
31-07-2019 | 26802.1498334 |
17-07-2019 | 26794.3271797 |
03-07-2019 | 26750.8679927 |
19-06-2019 | 26335.3981645 |
03-06-2019 | 24932.5356068 |
15-05-2019 | 25586.1617799 |
01-05-2019 | 26515.3191989 |
12-04-2019 | 26246.741423 |
29-03-2019 | 25665.2575003 |
15-03-2019 | 25785.2048566 |
01-03-2019 | 25833.8791461 |
15-02-2019 | 25381.9036008 |
01-02-2019 | 24926.4513206 |
18-01-2019 | 24637.8823186 |
04-01-2019 | 23682.6493874 |
14-12-2018 | 24606.591704 |
30-11-2018 | 25364.519926 |
16-11-2018 | 25315.8456365 |
02-11-2018 | 25377.5576821 |
19-10-2018 | 24805.6347806 |
05-10-2018 | 26208.4973384 |
20-09-2018 | 26801.3784241 |
06-09-2018 | 26638.357887 |
23-08-2018 | 27253.2561949 |
09-08-2018 | 27240.2184388 |
26-07-2018 | 27252.3870112 |
12-07-2018 | 26764.7749325 |
27-06-2018 | 26838.6555505 |
13-06-2018 | 27616.5749986 |
29-05-2018 | 27142.0006761 |
14-05-2018 | 26727.4000317 |
25-04-2018 | 26054.6518162 |
11-04-2018 | 25920.7975202 |
23-03-2018 | 25041.040071 |
09-03-2018 | 25476.0690396 |
23-02-2018 | 25812.8385693 |
09-02-2018 | 25161.1349407 |
26-01-2018 | 26549.3644486 |
12-01-2018 | 26467.901495 |
28-12-2017 | 26328.4906673 |
12-12-2017 | 26030.3530536 |
28-11-2017 | 25668.388796 |
14-11-2017 | 25788.4836657 |
31-10-2017 | 26094.1796977 |
17-10-2017 | 25855.6696068 |
03-10-2017 | 25791.8429628 |
19-09-2017 | 25407.20345 |
05-09-2017 | 25167.8535348 |
22-08-2017 | 25188.8491414 |
08-08-2017 | 25255.1952582 |
25-07-2017 | 25458.4327301 |
11-07-2017 | 25493.7053491 |
27-06-2017 | 26222.67281 |
13-06-2017 | 25933.7732633 |
29-05-2017 | 26047.1495389 |
10-05-2017 | 26328.4906673 |
26-04-2017 | 25776.726126 |
07-04-2017 | 25432.3981779 |
24-03-2017 | 25015.9625533 |
10-03-2017 | 24963.2281827 |
24-02-2017 | 24882.2159613 |
10-02-2017 | 24453.462601 |
27-01-2017 | 24358.6935872 |
13-01-2017 | 24221.1256641 |
30-12-2016 | 23798.0018282 |
15-12-2016 | 23634.7678402 |
01-12-2016 | 23217.1746803 |
17-11-2016 | 23205.8409474 |
03-11-2016 | 23428.0907842 |
20-10-2016 | 24314.5121947 |
06-10-2016 | 24079.9389341 |
22-09-2016 | 24262.1780716 |
08-09-2016 | 24274.8648613 |
25-08-2016 | 23991.4494953 |
11-08-2016 | 24475.6336331 |
29-07-2016 | 24132.0276535 |
15-07-2016 | 23852.828316 |
01-07-2016 | 23666.4403809 |
17-06-2016 | 22930.1078409 |
03-06-2016 | 23804.7350248 |
20-05-2016 | 23156.5206362 |
03-05-2016 | 23100.2334205 |
19-04-2016 | 23735.9299224 |
05-04-2016 | 23166.0463422 |
17-03-2016 | 23270.4566026 |
03-03-2016 | 23332.0074277 |
18-02-2016 | 22424.8065727 |
04-02-2016 | 22475.2272339 |
Independent Generations, DK0060782068
Year | Value |
---|---|
2016 | -6.1 |
2017 | 10.2 |
2018 | -8.8 |
2019 | 17.7 |
2020 | 8.25 |
2021 | 30.2 |
2022 | -14.9 |
2023 | 15.4 |
2024 | 17.3 |
Annual Return Net of Expenses
Generated a return of near 400% since start
Family values deliver a better return
Get a confidential review of your portfolio