Price | 41.865 kr. |
---|---|
Today | 0,98 % |
YTD | -7,19 % |
ISIN DK0060782068
Price | 54.710 kr. |
---|---|
Today | 0,98 % |
YTD | -7,19 % |
Based on our own thorough and consistent financial analysis we select solid and healthy companies from a niche of family lead companies.
The companies have generational owners, individuals, funds or families that influence long term value creation and development. Companies are selected from their business, financials, sustainability, and fulfillment of UN’s 17 SDGs.
A direct extension of our own DNA where respect for generations of care delivers value through long term business focus.
Date | Value |
---|---|
18-09-2025 | 41679.0 |
03-09-2025 | 41549.0 |
18-08-2025 | 41605.0 |
31-07-2025 | 43214.0 |
01-07-2025 | 41661.0 |
17-06-2025 | 41509.0 |
03-06-2025 | 41744.0 |
16-05-2025 | 42684.0 |
02-05-2025 | 41496.0 |
18-04-2025 | 40128.0 |
04-04-2025 | 40860.0 |
21-03-2025 | 42749.3742337 |
07-03-2025 | 42819.5053728 |
20-02-2025 | 46740.9225892 |
06-02-2025 | 46705.3631384 |
22-01-2025 | 46601.6480735 |
08-01-2025 | 45232.6092166 |
25-12-2024 | 45312.6179809 |
11-12-2024 | 45909.2265448 |
27-11-2024 | 46110.7300995 |
13-11-2024 | 46032.6968602 |
30-10-2024 | 43619.5930165 |
16-10-2024 | 43561.3150276 |
02-10-2024 | 43041.7519405 |
18-09-2024 | 42504.409128 |
04-09-2024 | 42251.5419221 |
21-08-2024 | 43019.0334025 |
07-08-2024 | 41014.8632433 |
24-07-2024 | 43371.6646232 |
10-07-2024 | 43676.8832428 |
26-06-2024 | 43632.4339293 |
12-06-2024 | 42334.513974 |
29-05-2024 | 41818.901937 |
15-05-2024 | 42216.9702338 |
01-05-2024 | 40614.8194215 |
17-04-2024 | 41221.3056106 |
03-04-2024 | 41810.0120743 |
19-03-2024 | 41741.6050495 |
04-03-2024 | 41878.5172794 |
19-02-2024 | 41073.6689567 |
05-02-2024 | 40924.0434484 |
19-01-2024 | 39045.4120658 |
05-01-2024 | 38325.6449146 |
21-12-2023 | 38864.4923335 |
07-12-2023 | 38197.5341852 |
23-11-2023 | 37854.2756661 |
09-11-2023 | 37191.2292958 |
26-10-2023 | 35867.0924442 |
10-10-2023 | 37746.7017712 |
26-09-2023 | 37356.5019161 |
12-09-2023 | 38463.535089 |
28-08-2023 | 38158.4164053 |
14-08-2023 | 38121.2545143 |
31-07-2023 | 38931.970504 |
17-07-2023 | 38240.5637432 |
03-07-2023 | 38421.4834755 |
19-06-2023 | 38338.3581931 |
02-06-2023 | 37511.9950915 |
19-05-2023 | 37894.3713906 |
05-05-2023 | 36756.0439938 |
21-04-2023 | 37122.7731809 |
07-04-2023 | 36043.122454 |
24-03-2023 | 35761.9247596 |
10-03-2023 | 35221.2477114 |
24-02-2023 | 35947.4881368 |
10-02-2023 | 36217.8266609 |
27-01-2023 | 35358.7718387 |
13-01-2023 | 34849.179011 |
30-12-2022 | 33911.9426644 |
15-12-2022 | 34639.1250358 |
01-12-2022 | 35530.2060247 |
17-11-2022 | 35045.103795 |
02-11-2022 | 34763.461918 |
19-10-2022 | 34203.9459483 |
05-10-2022 | 34275.5338501 |
21-09-2022 | 34676.8028789 |
07-09-2022 | 35284.3580986 |
24-08-2022 | 36862.1177776 |
10-08-2022 | 36615.3279054 |
27-07-2022 | 35817.4995782 |
13-07-2022 | 35225.9574418 |
29-06-2022 | 33834.7030861 |
15-06-2022 | 32829.6466219 |
31-05-2022 | 34889.6826923 |
12-05-2022 | 34248.2174139 |
28-04-2022 | 36545.6238957 |
11-04-2022 | 37282.2257279 |
25-03-2022 | 37310.4841102 |
11-03-2022 | 35722.3630244 |
24-02-2022 | 34501.6009086 |
10-02-2022 | 36868.7114001 |
27-01-2022 | 35852.351583 |
13-01-2022 | 38242.0687804 |
29-12-2021 | 39967.7139935 |
14-12-2021 | 39385.5913179 |
30-11-2021 | 38232.6493196 |
16-11-2021 | 39472.2503569 |
02-11-2021 | 37758.8504429 |
19-10-2021 | 36832.9174492 |
04-10-2021 | 36046.3924749 |
20-09-2021 | 36575.7661702 |
06-09-2021 | 37390.5495268 |
23-08-2021 | 37022.2486107 |
09-08-2021 | 36748.1423022 |
26-07-2021 | 35965.3851123 |
12-07-2021 | 35634.7620392 |
28-06-2021 | 35111.9819665 |
14-06-2021 | 34529.8592909 |
28-05-2021 | 33872.3809291 |
11-05-2021 | 33510.6736356 |
26-04-2021 | 33692.4692284 |
12-04-2021 | 33469.2280082 |
24-03-2021 | 32044.1969746 |
10-03-2021 | 31367.9720242 |
22-02-2021 | 31100.263432 |
08-02-2021 | 31520.9483626 |
25-01-2021 | 30593.5293111 |
08-01-2021 | 30681.3168689 |
21-12-2020 | 30229.3413236 |
04-12-2020 | 30262.3703058 |
19-11-2020 | 30693.4854413 |
04-11-2020 | 29639.1655636 |
21-10-2020 | 30074.6266178 |
07-10-2020 | 29659.1567896 |
21-09-2020 | 28828.2171334 |
07-09-2020 | 28974.2400018 |
24-08-2020 | 29407.9626885 |
10-08-2020 | 29154.1610362 |
24-07-2020 | 28119.8323845 |
10-07-2020 | 27951.2107388 |
26-06-2020 | 26794.3271797 |
12-06-2020 | 26391.025924 |
27-05-2020 | 26541.3947111 |
11-05-2020 | 25595.7228011 |
27-04-2020 | 25368.8658447 |
08-04-2020 | 24342.3598467 |
25-03-2020 | 23434.9320213 |
06-03-2020 | 25633.9668857 |
21-02-2020 | 28719.5691657 |
07-02-2020 | 28790.8422325 |
24-01-2020 | 28796.9265187 |
10-01-2020 | 28660.4646714 |
20-12-2019 | 28035.5215617 |
06-12-2019 | 27684.3713304 |
21-11-2019 | 27401.0174308 |
07-11-2019 | 27554.862953 |
24-10-2019 | 26706.5396219 |
10-10-2019 | 26377.1189841 |
26-09-2019 | 26525.7494038 |
12-09-2019 | 27126.3553687 |
29-08-2019 | 26167.6457026 |
15-08-2019 | 25537.4874904 |
01-08-2019 | 26769.1208512 |
18-07-2019 | 26522.2726688 |
04-07-2019 | 26698.7169682 |
20-06-2019 | 26336.2673483 |
04-06-2019 | 24986.4249987 |
16-05-2019 | 25683.5103589 |
02-05-2019 | 26583.9847144 |
15-04-2019 | 26223.273462 |
01-04-2019 | 25946.8730324 |
18-03-2019 | 25842.5709835 |
04-03-2019 | 25986.8554845 |
18-02-2019 | 25669.603419 |
04-02-2019 | 24948.1809141 |
21-01-2019 | 24885.5996848 |
07-01-2019 | 24070.3053358 |
17-12-2018 | 24338.8831118 |
03-12-2018 | 25730.4462809 |
19-11-2018 | 25327.1450251 |
05-11-2018 | 25261.0870608 |
22-10-2018 | 24736.1000813 |
08-10-2018 | 26001.6316081 |
21-09-2018 | 26920.7308747 |
07-09-2018 | 26639.2625494 |
24-08-2018 | 27179.0795999 |
10-08-2018 | 27287.1543608 |
27-07-2018 | 27275.8549722 |
13-07-2018 | 27035.9602597 |
28-06-2018 | 26950.7802531 |
14-06-2018 | 27434.9155967 |
30-05-2018 | 26978.5941328 |
15-05-2018 | 26732.6151341 |
26-04-2018 | 26278.9012214 |
12-04-2018 | 25857.3471071 |
26-03-2018 | 25090.5897026 |
12-03-2018 | 25736.4145613 |
26-02-2018 | 25948.8901001 |
12-02-2018 | 25346.736103 |
29-01-2018 | 26656.8619544 |
15-01-2018 | 26365.4429349 |
29-12-2017 | 26333.5296128 |
13-12-2017 | 26178.1621241 |
29-11-2017 | 25973.2450037 |
15-11-2017 | 25477.7486881 |
01-11-2017 | 26186.5603667 |
18-10-2017 | 25868.2669708 |
04-10-2017 | 25881.704159 |
20-09-2017 | 25426.519408 |
06-09-2017 | 25129.2216187 |
23-08-2017 | 25305.5847141 |
09-08-2017 | 25270.312095 |
26-07-2017 | 25500.4239432 |
12-07-2017 | 25458.4327301 |
28-06-2017 | 25718.7782518 |
14-06-2017 | 26149.6080991 |
30-05-2017 | 25970.7255309 |
11-05-2017 | 26349.4862739 |
27-04-2017 | 25791.0031385 |
10-04-2017 | 25565.9302358 |
27-03-2017 | 24952.5284554 |
13-03-2017 | 24936.4788644 |
27-02-2017 | 24826.4245259 |
13-02-2017 | 24495.4972441 |
30-01-2017 | 24235.6467227 |
16-01-2017 | 24258.5747099 |
31-12-2016 | 23789.0437359 |
16-12-2016 | 23726.4333854 |
02-12-2016 | 22998.4645652 |
18-11-2016 | 23367.2742625 |
04-11-2016 | 23270.9689771 |
21-10-2016 | 24272.1068545 |
07-10-2016 | 24001.078473 |
23-09-2016 | 24272.5985166 |
09-09-2016 | 23986.2834945 |
26-08-2016 | 23941.9074941 |
12-08-2016 | 24508.99885 |
31-07-2016 | 24182.8133637 |
18-07-2016 | 23930.3668593 |
04-07-2016 | 23720.0002596 |
20-06-2016 | 23256.3786759 |
06-06-2016 | 23583.674335 |
23-05-2016 | 23158.457718 |
04-05-2016 | 22948.5628165 |
20-04-2016 | 23744.8196793 |
06-04-2016 | 23130.2848551 |
18-03-2016 | 23243.1435878 |
04-03-2016 | 23384.1268584 |
19-02-2016 | 22485.7776851 |
05-02-2016 | 22403.6133074 |
Independent Generations, DK0060782068
Year | Value |
---|---|
2016 | -6.1 |
2017 | 10.2 |
2018 | -8.8 |
2019 | 17.7 |
2020 | 8.25 |
2021 | 30.2 |
2022 | -14.9 |
2023 | 15.4 |
2024 | 17.3 |
Annual Return Net of Expenses
Generated a return of near 400% since start
Family values deliver a better return
Get a confidential review of your portfolio