| Emissionspris | 41.910 kr. |
|---|---|
| I dag | 0,01 % |
| I år | -7,08 % |
ISIN DK0060782068
| Emissionspris | 54.790 kr. |
|---|---|
| I dag | 0,03 % |
| I år | -7,06 % |
Based on our own thorough and consistent financial analysis we select solid and healthy companies from a niche of family lead companies.
The companies have generational owners, individuals, funds or families that influence long term value creation and development. Companies are selected from their business, financials, sustainability, and fulfillment of UN’s 17 SDGs.
A direct extension of our own DNA where respect for generations of care delivers value through long term business focus.
| Date | Value |
|---|---|
| 12-12-2025 | 41758.0 |
| 26-11-2025 | 41659.0 |
| 10-11-2025 | 41926.0 |
| 24-10-2025 | 42085.0 |
| 06-10-2025 | 42612.0 |
| 22-09-2025 | 41669.0 |
| 05-09-2025 | 41933.0 |
| 20-08-2025 | 41708.0 |
| 05-08-2025 | 41883.0 |
| 04-07-2025 | 41762.0 |
| 19-06-2025 | 41346.0 |
| 05-06-2025 | 41808.0 |
| 20-05-2025 | 42679.0 |
| 06-05-2025 | 41578.0 |
| 22-04-2025 | 39431.0 |
| 08-04-2025 | 39666.0 |
| 25-03-2025 | 43157.3201557 |
| 11-03-2025 | 42310.8076735 |
| 25-02-2025 | 45393.6145078 |
| 10-02-2025 | 46734.0082516 |
| 24-01-2025 | 46726.1061514 |
| 10-01-2025 | 45363.9816321 |
| 27-12-2024 | 45340.2753316 |
| 13-12-2024 | 46227.2860772 |
| 29-11-2024 | 45934.9083704 |
| 15-11-2024 | 45728.4660031 |
| 01-11-2024 | 42874.8200741 |
| 18-10-2024 | 43970.2487122 |
| 04-10-2024 | 42997.302627 |
| 20-09-2024 | 42785.9214471 |
| 06-09-2024 | 41581.8389315 |
| 23-08-2024 | 42979.5229016 |
| 09-08-2024 | 41473.185054 |
| 26-07-2024 | 42527.127666 |
| 12-07-2024 | 43629.4706417 |
| 28-06-2024 | 43504.0248013 |
| 14-06-2024 | 42739.4966085 |
| 31-05-2024 | 41523.5609426 |
| 17-05-2024 | 42471.8129647 |
| 03-05-2024 | 41300.3266124 |
| 19-04-2024 | 40626.6725717 |
| 05-04-2024 | 41296.3755623 |
| 21-03-2024 | 42102.4665696 |
| 06-03-2024 | 41214.4929646 |
| 21-02-2024 | 40859.4991114 |
| 07-02-2024 | 40970.0068398 |
| 23-01-2024 | 39532.4284263 |
| 09-01-2024 | 38667.9254892 |
| 25-12-2023 | 38936.8602265 |
| 11-12-2023 | 38507.5425914 |
| 27-11-2023 | 37645.9734878 |
| 13-11-2023 | 37170.6924613 |
| 30-10-2023 | 35903.2763907 |
| 13-10-2023 | 37561.8702609 |
| 28-09-2023 | 37214.6999638 |
| 14-09-2023 | 38235.6740207 |
| 31-08-2023 | 38590.6678738 |
| 16-08-2023 | 38027.3718424 |
| 02-08-2023 | 38409.7481415 |
| 19-07-2023 | 38402.90253 |
| 05-07-2023 | 38180.9091288 |
| 21-06-2023 | 37930.555337 |
| 06-06-2023 | 38015.6365084 |
| 23-05-2023 | 37918.820003 |
| 09-05-2023 | 37070.9421224 |
| 25-04-2023 | 37085.6112899 |
| 11-04-2023 | 36366.8220832 |
| 28-03-2023 | 35839.1643379 |
| 14-03-2023 | 34791.7203003 |
| 28-02-2023 | 35518.9026718 |
| 14-02-2023 | 36434.4742586 |
| 31-01-2023 | 35482.1667747 |
| 17-01-2023 | 35161.9051086 |
| 03-01-2023 | 34185.1070267 |
| 19-12-2022 | 33862.9614684 |
| 05-12-2022 | 35142.1242409 |
| 21-11-2022 | 35210.8863046 |
| 04-11-2022 | 34105.0416102 |
| 21-10-2022 | 33689.6433902 |
| 07-10-2022 | 34390.4512715 |
| 23-09-2022 | 34175.6875659 |
| 09-09-2022 | 35500.0637502 |
| 26-08-2022 | 37355.6975219 |
| 12-08-2022 | 37014.713042 |
| 29-07-2022 | 36803.7171208 |
| 15-07-2022 | 34737.0874278 |
| 01-07-2022 | 33652.9074932 |
| 17-06-2022 | 32496.1977106 |
| 02-06-2022 | 35030.9746039 |
| 17-05-2022 | 34982.9353539 |
| 02-05-2022 | 36019.0760386 |
| 13-04-2022 | 37146.5854928 |
| 29-03-2022 | 37703.2756243 |
| 15-03-2022 | 35409.6369268 |
| 28-02-2022 | 35590.4905736 |
| 14-02-2022 | 35868.3646663 |
| 31-01-2022 | 36696.335268 |
| 17-01-2022 | 37632.6296686 |
| 03-01-2022 | 39746.3566654 |
| 16-12-2021 | 39606.0066999 |
| 02-12-2021 | 38245.8365647 |
| 18-11-2021 | 39555.1416117 |
| 04-11-2021 | 38397.4898831 |
| 21-10-2021 | 36833.8593953 |
| 06-10-2021 | 35771.3442204 |
| 22-09-2021 | 36821.6140963 |
| 08-09-2021 | 37323.6713553 |
| 25-08-2021 | 37046.7392087 |
| 11-08-2021 | 36835.7432874 |
| 28-07-2021 | 35869.3066124 |
| 14-07-2021 | 35891.9133182 |
| 30-06-2021 | 35295.6614515 |
| 16-06-2021 | 34497.8331243 |
| 01-06-2021 | 33888.3940125 |
| 17-05-2021 | 33617.1135423 |
| 28-04-2021 | 33638.778302 |
| 14-04-2021 | 33464.5182778 |
| 26-03-2021 | 32317.1206692 |
| 12-03-2021 | 31906.8659435 |
| 24-02-2021 | 30924.6883163 |
| 10-02-2021 | 31764.31981 |
| 27-01-2021 | 30640.4652331 |
| 13-01-2021 | 30467.4976686 |
| 23-12-2020 | 30342.3352099 |
| 08-12-2020 | 30243.2482635 |
| 23-11-2020 | 30623.0815582 |
| 09-11-2020 | 30837.7699422 |
| 23-10-2020 | 30017.2604909 |
| 09-10-2020 | 30019.8680421 |
| 24-09-2020 | 28803.8799886 |
| 09-09-2020 | 28851.6850944 |
| 26-08-2020 | 29511.3955537 |
| 12-08-2020 | 29047.2514361 |
| 28-07-2020 | 28712.6156958 |
| 14-07-2020 | 28224.1344335 |
| 30-06-2020 | 26809.1033033 |
| 16-06-2020 | 26597.8916543 |
| 29-05-2020 | 26584.8538982 |
| 13-05-2020 | 25494.8974871 |
| 29-04-2020 | 25500.1125896 |
| 15-04-2020 | 24910.8060133 |
| 27-03-2020 | 23757.3991891 |
| 10-03-2020 | 24470.1298566 |
| 25-02-2020 | 27841.6935875 |
| 11-02-2020 | 28810.8334585 |
| 28-01-2020 | 28169.3758578 |
| 14-01-2020 | 28450.9913898 |
| 27-12-2019 | 28432.7385313 |
| 10-12-2019 | 27836.478485 |
| 25-11-2019 | 27644.3888783 |
| 11-11-2019 | 27742.606641 |
| 28-10-2019 | 26880.3763701 |
| 14-10-2019 | 26664.8188023 |
| 30-09-2019 | 26624.8363503 |
| 16-09-2019 | 26827.3561619 |
| 02-09-2019 | 26489.2436867 |
| 19-08-2019 | 25964.2567072 |
| 05-08-2019 | 26045.0907951 |
| 22-07-2019 | 26563.9934884 |
| 08-07-2019 | 26656.1269649 |
| 24-06-2019 | 26255.4332604 |
| 07-06-2019 | 25640.0511719 |
| 21-05-2019 | 25542.7025929 |
| 06-05-2019 | 26303.2383661 |
| 17-04-2019 | 26367.557963 |
| 03-04-2019 | 26058.1285512 |
| 20-03-2019 | 25814.7571038 |
| 06-03-2019 | 25756.5217931 |
| 20-02-2019 | 25703.5015849 |
| 06-02-2019 | 25374.9501309 |
| 23-01-2019 | 24542.2721071 |
| 09-01-2019 | 24298.031476 |
| 19-12-2018 | 23961.6573682 |
| 05-12-2018 | 25158.5233794 |
| 21-11-2018 | 24973.3872426 |
| 07-11-2018 | 25465.3452399 |
| 24-10-2018 | 24450.1386306 |
| 10-10-2018 | 25679.1644402 |
| 25-09-2018 | 26670.9030885 |
| 11-09-2018 | 26760.5835573 |
| 28-08-2018 | 27489.5436437 |
| 14-08-2018 | 27220.2272127 |
| 31-07-2018 | 27126.3553687 |
| 17-07-2018 | 26971.6406629 |
| 02-07-2018 | 26585.7230819 |
| 18-06-2018 | 27794.7576655 |
| 01-06-2018 | 27077.6810792 |
| 17-05-2018 | 26962.9488255 |
| 01-05-2018 | 26480.5518493 |
| 16-04-2018 | 26043.3524276 |
| 28-03-2018 | 25023.4037615 |
| 14-03-2018 | 25515.54078 |
| 28-02-2018 | 25659.1507291 |
| 14-02-2018 | 25413.9220441 |
| 31-01-2018 | 26451.1050098 |
| 17-01-2018 | 26479.6590347 |
| 03-01-2018 | 26223.5126343 |
| 15-12-2017 | 26054.7079573 |
| 01-12-2017 | 25773.366829 |
| 17-11-2017 | 25670.0684445 |
| 03-11-2017 | 26184.8807182 |
| 20-10-2017 | 25742.2933312 |
| 06-10-2017 | 25853.150134 |
| 22-09-2017 | 25412.2423956 |
| 08-09-2017 | 25203.9659782 |
| 25-08-2017 | 25272.8315678 |
| 11-08-2017 | 25074.6330415 |
| 28-07-2017 | 25193.888087 |
| 14-07-2017 | 25757.4101679 |
| 30-06-2017 | 25374.4503037 |
| 16-06-2017 | 26197.4780821 |
| 01-06-2017 | 25994.2406103 |
| 16-05-2017 | 26158.846166 |
| 01-05-2017 | 25890.9422259 |
| 12-04-2017 | 25644.8737166 |
| 29-03-2017 | 25188.6867234 |
| 15-03-2017 | 24999.9129622 |
| 01-03-2017 | 24716.3701874 |
| 15-02-2017 | 24746.9408369 |
| 01-02-2017 | 24084.3220072 |
| 18-01-2017 | 24153.870235 |
| 03-01-2017 | 24113.149924 |
| 20-12-2016 | 23826.2950585 |
| 06-12-2016 | 22948.2575746 |
| 22-11-2016 | 23367.6592472 |
| 08-11-2016 | 23515.2345351 |
| 25-10-2016 | 24237.4987057 |
| 11-10-2016 | 24145.7706469 |
| 27-09-2016 | 24091.8380538 |
| 13-09-2016 | 23808.7251331 |
| 30-08-2016 | 24107.800439 |
| 16-08-2016 | 24279.6683253 |
| 02-08-2016 | 24077.3151012 |
| 20-07-2016 | 24116.4943077 |
| 06-07-2016 | 23348.4685261 |
| 22-06-2016 | 23393.2920215 |
| 08-06-2016 | 23733.0973067 |
| 25-05-2016 | 23479.1186739 |
| 10-05-2016 | 23127.5888335 |
| 25-04-2016 | 23461.6379334 |
| 08-04-2016 | 23217.2615715 |
| 22-03-2016 | 23287.1801061 |
| 08-03-2016 | 23117.0041698 |
| 23-02-2016 | 22780.3776988 |
| 09-02-2016 | 21827.7935622 |
Independent Generations, DK0060782068
| Year | Value |
|---|---|
| 2016 | -6.1 |
| 2017 | 10.2 |
| 2018 | -8.8 |
| 2019 | 17.7 |
| 2020 | 8.25 |
| 2021 | 30.2 |
| 2022 | -14.9 |
| 2023 | 15.4 |
| 2024 | 17.3 |
Annual Return Net of Expenses
Generated a return of near 400% since start
Family values deliver a better return
Get a confidential review of your portfolio