| Emissionspris | 66.564 kr. |
|---|---|
| I dag | 0,38 % |
| I år | 4,31 % |
ISIN DK0060781920
| Emissionspris | 51.588 kr. |
|---|---|
| I dag | 0,38 % |
| I år | 4,31 % |
Valget af vores solide og sunde virksomheder ud af mere end 40.000 globalt, sker ved vores egen unikke regnskabsanalyse. Virksomheder vælges ud fra forretningsområde, regnskab, ordentlighed og opfyldelse af FN’s 17 Verdensmål.
Læs under downloads Independents Politik for Ordentlighed, og den måde du bidrager til valget af ordentlige virksomheder som investor,
Den enkelte virksomheds forretning og ordentlighed kan læses nedenfor. Virksomhederne er blandt de største positioner i Independent Global ESG.
| Date | Value |
|---|---|
| 29-09-2023 | 66153.0 |
| 24-08-2023 | 67629.0 |
| 20-07-2023 | 66925.0 |
| 15-06-2023 | 67678.0 |
| 11-05-2023 | 66071.0 |
| 06-04-2023 | 65135.0 |
| 02-03-2023 | 63796.0 |
| 26-01-2023 | 65008.0 |
| 21-12-2022 | 63679.0 |
| 16-11-2022 | 66940.0 |
| 11-10-2022 | 64343.0 |
| 06-09-2022 | 68488.0 |
| 02-08-2022 | 69649.0 |
| 28-06-2022 | 65739.0 |
| 19-05-2022 | 64982.0 |
| 08-04-2022 | 70831.0 |
| 02-03-2022 | 61755.1718081 |
| 26-01-2022 | 62757.8791231 |
| 20-12-2021 | 66424.1065396 |
| 15-11-2021 | 68205.9502175 |
| 08-10-2021 | 63898.4271754 |
| 03-09-2021 | 65791.215837 |
| 30-07-2021 | 63331.9353646 |
| 25-06-2021 | 61439.9871953 |
| 19-05-2021 | 57972.1159618 |
| 09-04-2021 | 59176.541429 |
| 01-03-2021 | 61561.8585789 |
| 22-01-2021 | 61894.6935301 |
| 11-12-2020 | 58531.0433419 |
| 03-11-2020 | 57307.2865518 |
| 28-09-2020 | 57609.8637801 |
| 21-08-2020 | 56233.9778836 |
| 16-07-2020 | 54683.2695884 |
| 11-06-2020 | 52593.8057284 |
| 01-05-2020 | 50844.7412502 |
| 24-03-2020 | 43107.2779694 |
| 13-02-2020 | 58294.9225407 |
| 09-01-2020 | 55962.9329127 |
| 27-11-2019 | 54202.6983174 |
| 23-10-2019 | 50463.8058559 |
| 18-09-2019 | 50596.3052666 |
| 14-08-2019 | 49791.6724817 |
| 10-07-2019 | 51394.5138376 |
| 03-06-2019 | 47902.1505827 |
| 24-04-2019 | 49379.7197685 |
| 15-03-2019 | 47785.6873635 |
| 08-02-2019 | 45827.4882876 |
| 04-01-2019 | 42395.4069733 |
| 23-11-2018 | 44632.9363265 |
| 19-10-2018 | 45786.3466189 |
| 13-09-2018 | 47975.5220517 |
| 09-08-2018 | 47258.78529 |
| 04-07-2018 | 45799.3387248 |
| 29-05-2018 | 45896.7795192 |
| 18-04-2018 | 43695.3393491 |
| 09-03-2018 | 43525.9750843 |
| 02-02-2018 | 44881.6391384 |
| 28-12-2017 | 44994.9024581 |
| 21-11-2017 | 44427.1875473 |
| 17-10-2017 | 44016.7828027 |
| 12-09-2017 | 43334.4062598 |
| 08-08-2017 | 43565.1278368 |
| 04-07-2017 | 43428.7923595 |
| 29-05-2017 | 44546.7432736 |
| 19-04-2017 | 43526.6742406 |
| 10-03-2017 | 43571.2560233 |
| 03-02-2017 | 41307.3370987 |
| 30-12-2016 | 41576.2856354 |
| 24-11-2016 | 41136.4196009 |
| 20-10-2016 | 40523.4420044 |
| 15-09-2016 | 39745.7741145 |
| 11-08-2016 | 41079.9826148 |
| 08-07-2016 | 40011.0341854 |
| 03-06-2016 | 40195.7080619 |
| 27-04-2016 | 39430.7073662 |
| 17-03-2016 | 38991.3060742 |
| 11-02-2016 | 36434.712437 |
| 08-01-2016 | 39680.6748071 |
| 01-12-2015 | 42794.4541817 |
| 28-10-2015 | 41461.0208219 |
| 23-09-2015 | 39549.1145914 |
| 19-08-2015 | 42520.5047534 |
| 15-07-2015 | 42856.9687161 |
| 10-06-2015 | 41407.2877426 |
| 30-04-2015 | 41702.2502036 |
| 23-03-2015 | 42401.3726152 |
| 16-02-2015 | 39328.6136325 |
| 13-01-2015 | 37202.9087665 |
| 03-12-2014 | 35551.5947054 |
| 30-10-2014 | 34171.6008728 |
| 25-09-2014 | 34476.3161351 |
| 22-08-2014 | 33223.3930706 |
| 18-07-2014 | 32693.5368553 |
| 13-06-2014 | 32507.4318037 |
| 05-05-2014 | 31205.7338919 |
| 26-03-2014 | 31204.5290574 |
| 19-02-2014 | 31105.1496984 |
| 15-01-2014 | 30892.8481053 |
| 05-12-2013 | 30595.9143945 |
| 01-11-2013 | 29867.2225627 |
| 27-09-2013 | 29324.6240664 |
| 26-08-2013 | 28633.9093071 |
| 22-07-2013 | 28754.74948 |
| 18-06-2013 | 27597.9898285 |
| 08-05-2013 | 28463.0182116 |
| 02-04-2013 | 27791.191012 |
| 22-02-2013 | 26572.0567018 |
| 18-01-2013 | 26191.1940778 |
| 10-12-2012 | 25907.5797453 |
| 05-11-2012 | 25801.70651 |
| 02-10-2012 | 25296.1058774 |
| 29-08-2012 | 25259.6930971 |
| 25-07-2012 | 24494.8597832 |
| 22-06-2012 | 23637.8154213 |
| 14-05-2012 | 23300.3240994 |
| 03-04-2012 | 23644.5177127 |
| 29-02-2012 | 23232.0599506 |
| 25-01-2012 | 22720.2866217 |
| 21-12-2011 | 21684.3522762 |
| 16-11-2011 | 21485.4500044 |
| 12-10-2011 | 21028.0009422 |
| 07-09-2011 | 20968.8384231 |
| 03-08-2011 | 21918.1990306 |
| 30-06-2011 | 22535.9314583 |
| 23-05-2011 | 22903.8537816 |
| 13-04-2011 | 21968.1630792 |
| 09-03-2011 | 22326.1361014 |
| 02-02-2011 | 22292.6004397 |
| 29-12-2010 | 23238.2199035 |
| 23-11-2010 | 21931.9674407 |
| 20-10-2010 | 21143.1490851 |
| 15-09-2010 | 21292.8851175 |
| 11-08-2010 | 20733.9324818 |
| 08-07-2010 | 20318.2704107 |
| 03-06-2010 | 20637.6386361 |
| 26-04-2010 | 21319.4336229 |
| 17-03-2010 | 20723.9095035 |
| 11-02-2010 | 19120.2753823 |
| 08-01-2010 | 19564.1547842 |
| 01-12-2009 | 18442.5962103 |
| 29-10-2009 | 17941.102828 |
| 24-09-2009 | 18041.4553501 |
| 20-08-2009 | 17128.6818679 |
| 16-07-2009 | 16143.913238 |
| 11-06-2009 | 16676.1519125 |
| 01-05-2009 | 15255.9542476 |
| 24-03-2009 | 14204.5440902 |
| 18-02-2009 | 14543.5306858 |
| 15-01-2009 | 14342.1109937 |
| 08-12-2008 | 14291.8181766 |
| 04-11-2008 | 15980.8641112 |
| 30-09-2008 | 17957.1852206 |
| 27-08-2008 | 20066.1637945 |
| 23-07-2008 | 20488.5054075 |
| 18-06-2008 | 22994.8297635 |
| 14-05-2008 | 23692.6187754 |
| 04-04-2008 | 21949.5514826 |
| 26-02-2008 | 22907.1772086 |
| 22-01-2008 | 20688.6161193 |
| 12-12-2007 | 24805.4071149 |
| 07-11-2007 | 25493.964128 |
| 03-10-2007 | 25773.4445871 |
| 30-08-2007 | 24370.3453779 |
| 26-07-2007 | 25383.0877399 |
| 22-06-2007 | 25024.5243144 |
| 15-05-2007 | 24050.6782191 |
| 04-04-2007 | 23465.3386768 |
| 01-03-2007 | 22657.0664489 |
| 25-01-2007 | 23180.3949282 |
| 19-12-2006 | 22380.1106069 |
| 14-11-2006 | 21882.7246474 |
| 10-10-2006 | 21459.2013774 |
| 06-09-2006 | 21187.6356396 |
| 02-08-2006 | 20644.9124895 |
| 28-06-2006 | 19870.4251968 |
| 22-05-2006 | 20590.4994501 |
| 18-04-2006 | 21864.3238496 |
| 09-03-2006 | 21232.4961229 |
| 02-02-2006 | 21351.376258 |
| 30-12-2005 | 20536.0369222 |
| 25-11-2005 | 19973.1446279 |
| 21-10-2005 | 18773.7931817 |
| 16-09-2005 | 19494.504079 |
| 12-08-2005 | 18991.0153623 |
| 11-07-2005 | 18187.549506 |
| 07-06-2005 | 17418.7119961 |
| 30-04-2005 | 16356.1093305 |
| 22-03-2005 | 16637.6950499 |
| 16-02-2005 | 16632.6416196 |
| 12-01-2005 | 15950.6421623 |
| 08-12-2004 | 15428.2852006 |
| 03-11-2004 | 15341.2785337 |
| 29-09-2004 | 15302.9510952 |
| 25-08-2004 | 15285.9856968 |
| 21-07-2004 | 15470.799992 |
| 18-06-2004 | 15526.377743 |
| 14-05-2004 | 14824.910274 |
| 07-04-2004 | 15665.0560991 |
| 03-03-2004 | 15101.5635709 |
| 28-01-2004 | 14433.8705688 |
| 27-12-2003 | 13624.229173 |
Independent Global ESG Akk, DK0060781920
Siden start november 2003 er værdien af Indepedent Global ESG mere end femdoblet.
Femdoblet formuen med et afkast på mere end 400% siden start
Familieværdier giver solide investeringer og et større afkast
Vores omkostninger er gennemskuelige
Vi viser vores investorer betydning af uafhængige valg
Virksomheder vælges ud fra vores egen unikke regnskabsanalyse
Independent har mange års kompetence i at gøre det, der er bedst for vores investorer. Send os dine kontaktoplysninger, så kontakter vi dig
